Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
LUCKYUSDT
STARUSDT
NFTAIUSDT
NAORISUSDT
GRIDUSDT
Top 5 Loser
LUCIUSDT
ANTUSDT
DEGENFIUSDT
LUMAUSDT
MTPUSDT
Top 5 Spread
BPXLUSDT
NNDUSDT
LUCIUSDT
FLEXYUSDT
AIONUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1051 a
1100 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TREEUSDT
|
0.3162 | 0.3158 | 0.3167 | ↓ -0.04% | 67,845.8 | 0.28% | Trade |
|
VARAUSDT
|
0.003548 | 0.003547 | 0.003548 | 0.00% | 67,831.91 | 0.03% | Trade |
ZEROUSDT
|
0.00004116 | 0.0000411 | 0.00004139 | ↓ -0.04% | 67,805.08 | 0.70% | Trade |
QRLUSDT
|
0.6991 | 0.6991 | 0.6999 | ↓ 0.00% | 67,656.79 | 0.11% | Trade |
|
OKMUSDT
|
0.000016641 | 0.000016533 | 0.000016812 | ↑ 0.02% | 67,651.73 | 1.66% | Trade |
PNGUSDT
|
0.1388 | 0.1385 | 0.1388 | ↓ -0.04% | 67,358.69 | 0.27% | Trade |
|
GMMTUSDT
|
0.008293 | 0.008238 | 0.008443 | ↓ 0.00% | 67,325.76 | 2.43% | Trade |
PIXFIUSDT
|
0.000366 | 0.000364 | 0.000367 | ↓ -0.03% | 67,281.36 | 0.63% | Trade |
|
ELDEUSDT
|
0.009883 | 0.009895 | 0.009966 | ↑ 0.02% | 67,172.84 | 0.71% | Trade |
|
MRSOONUSDT
|
0.00004341 | 0.00004335 | 0.00004351 | ↓ -0.05% | 66,964.85 | 0.37% | Trade |
|
RXDUSDT
|
0.000469 | 0.000463 | 0.000469 | ↓ -0.06% | 66,963.38 | 1.28% | Trade |
|
DATASOULUSDT
|
0.000028 | 0.000027 | 0.000028 | ↓ -0.26% | 66,903.47 | 3.57% | Trade |
LINGOUSDT
|
0.027 | 0.027 | 0.027 | ↓ 0.00% | 66,571.39 | 0.22% | Trade |
|
LIGHTUSDT
|
0.0263 | 0.0252 | 0.0253 | ↑ 0.05% | 66,405.12 | 0.28% | Trade |
FREDUSDT
|
0.003019 | 0.003019 | 0.003022 | ↓ -0.01% | 66,339.27 | 0.10% | Trade |
|
MCHUSDT
|
0.0236 | 0.0235 | 0.0236 | ↓ -0.12% | 66,297.36 | 0.13% | Trade |
|
DMTRUSDT
|
0.0123 | 0.0123 | 0.0123 | ↓ -0.02% | 66,243.1 | 0.08% | Trade |
|
MOONPIGUSDT
|
0.002121 | 0.00212 | 0.002124 | ↑ 0.07% | 66,218.99 | 0.19% | Trade |
|
SGBUSDT
|
0.005458 | 0.00545 | 0.005478 | ↑ 0.01% | 66,194.4 | 0.50% | Trade |
|
LIQUIDIUMUSDT
|
0.1722 | 0.1721 | 0.1722 | ↓ 0.00% | 66,098.13 | 0.06% | Trade |
DIAMUSDT
|
0.0114 | 0.0114 | 0.0114 | ↓ -0.02% | 65,964.22 | 0.38% | Trade |
MODEUSDT
|
0.00175 | 0.001747 | 0.001755 | ↓ -0.01% | 65,803.77 | 0.46% | Trade |
ANLOGUSDT
|
0.001218 | 0.001218 | 0.001219 | ↑ 0.03% | 65,662.36 | 0.08% | Trade |
|
LNUSDT
|
0.022 | 0.0219 | 0.0221 | ↑ 0.03% | 65,633.45 | 0.63% | Trade |
|
CTPUSDT
|
0.001786 | 0.001785 | 0.001787 | ↑ 0.00% | 65,515.96 | 0.11% | Trade |
ELONUSDT
|
0.00000010322 | 0.00000010311 | 0.0000001035 | ↑ 0.03% | 65,483.93 | 0.38% | Trade |
|
RIONUSDT
|
0.373 | 0.372 | 0.3734 | ↓ 0.00% | 65,447.57 | 0.37% | Trade |
|
SWGTUSDT
|
0.071 | 0.0703 | 0.071 | ↑ 0.01% | 65,433.02 | 0.99% | Trade |
|
EGL1USDT
|
0.0375 | 0.0374 | 0.0376 | ↑ 0.04% | 65,254.7 | 0.45% | Trade |
|
CAPTAINBNBUSDT
|
0.006115 | 0.006115 | 0.006116 | ↓ -0.04% | 65,169.87 | 0.02% | Trade |
KRLUSDT
|
0.3347 | 0.3326 | 0.3356 | ↑ 0.00% | 64,963.55 | 0.89% | Trade |
|
CWEBUSDT
|
0.00325 | 0.003248 | 0.003251 | ↓ -0.03% | 64,857.61 | 0.09% | Trade |
|
JAGERUSDT
|
0.000000000714 | 0.000000000713 | 0.000000000715 | ↓ -0.02% | 64,824.11 | 0.35% | Trade |
|
GOGLZUSDT
|
0.0788 | 0.0786 | 0.079 | ↓ -0.04% | 64,783.14 | 0.51% | Trade |
|
APXUSDT
|
0.0921 | 0.0918 | 0.0924 | ↑ 0.11% | 64,595 | 0.60% | Trade |
|
BLUBUSDT
|
0.00000001756 | 0.00000001752 | 0.00000001755 | ↓ -0.07% | 64,582.07 | 0.17% | Trade |
|
ROUTEUSDT
|
0.00556 | 0.00549 | 0.00561 | ↑ 0.19% | 64,546.92 | 2.14% | Trade |
|
MOMOUSDT
|
0.002575 | 0.002565 | 0.002587 | ↓ -0.12% | 64,498.73 | 0.85% | Trade |
|
CHEQUSDT
|
0.0214 | 0.0215 | 0.0215 | ↓ 0.00% | 64,477.45 | 0.05% | Trade |
|
MOREUSDT
|
0.0999 | 0.0999 | 0.1003 | ↓ -0.03% | 64,472.26 | 0.40% | Trade |
|
INVUSDT
|
55.09 | 54.85 | 55.23 | ↓ -0.02% | 64,444.23 | 0.69% | Trade |
CTXCUSDT
|
0.0695 | 0.0692 | 0.0698 | ↑ 0.00% | 64,414.99 | 0.93% | Trade |
NCUSDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -0.01% | 64,382.17 | 0.21% | Trade |
A1XUSDT
|
0.001368 | 0.001368 | 0.001369 | ↓ -0.03% | 64,279.12 | 0.07% | Trade |
|
SLCUSDT
|
0.000237 | 0.000237 | 0.000238 | ↑ 0.10% | 64,254.62 | 0.12% | Trade |
PPCUSDT
|
0.3104 | 0.3095 | 0.3122 | ↓ 0.00% | 64,244.85 | 0.86% | Trade |
|
WAGMIGAMESUSDT
|
0.00000523 | 0.00000523 | 0.00000528 | ↑ 0.01% | 64,207.91 | 0.95% | Trade |
|
OLASUSDT
|
0.239 | 0.2388 | 0.2394 | ↓ 0.00% | 64,091.52 | 0.25% | Trade |
1DOLLARUSDT
|
0.003868 | 0.003847 | 0.003872 | ↓ -0.01% | 64,047.52 | 0.65% | Trade |
LUNAIUSDT
|
0.0134 | 0.0134 | 0.0135 | ↓ -0.04% | 63,941.06 | 0.63% | Trade |