Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
TAKEUSDT
TALUSDT
BGEOUSDT
SKXUSDT
Top 5 Loser
THENTUSDT
YUUSDT
SGPUSDT
SLAYUSDT
FHEUSDT
Top 5 Spread
POKEUSDT
DEBUSDT
BGEOUSDT
VIAUSDT
CENNZUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1051 a
1100 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LADYSUSDT
|
0.00000000695 | 0.000000006915 | 0.000000006959 | ↑ 0.02% | 61,362.04 | 0.63% | Trade |
|
SOLTOMATOUSDT
|
0.002097 | 0.002083 | 0.002085 | ↓ -0.15% | 61,171.38 | 0.06% | Trade |
CTKUSDT
|
0.2109 | 0.2108 | 0.211 | ↑ 0.05% | 61,058.61 | 0.09% | Trade |
|
TCAPYUSDT
|
0.00002926 | 0.00002916 | 0.0000293 | ↓ -0.03% | 61,036.71 | 0.48% | Trade |
|
CLASHUSDT
|
0.0396 | 0.0389 | 0.0396 | ↑ 0.01% | 61,013.13 | 1.79% | Trade |
GMEEUSDT
|
0.000811 | 0.00081 | 0.00081 | 0.00% | 61,000.97 | 0.01% | Trade |
|
MITOUSDT
|
0.0444 | 0.0443 | 0.0444 | ↑ 0.06% | 60,995.27 | 0.11% | Trade |
AURORAUSDT
|
0.0275 | 0.0274 | 0.0276 | 0.00% | 60,927.91 | 0.47% | Trade |
|
A2ZUSDT
|
0.000946 | 0.000945 | 0.000947 | ↑ 0.06% | 60,896.81 | 0.16% | Trade |
|
KARRATUSDT
|
0.0045 | 0.0044 | 0.0045 | ↑ 0.02% | 60,852.39 | 2.22% | Trade |
|
FLKUSDT
|
0.0395 | 0.0395 | 0.0397 | ↓ -0.07% | 60,696.48 | 0.65% | Trade |
|
PHYUSDT
|
0.001332 | 0.001319 | 0.001338 | ↑ 0.04% | 60,682.02 | 1.42% | Trade |
OSMOUSDT
|
0.038 | 0.0378 | 0.0381 | ↑ 0.04% | 60,671.33 | 0.60% | Trade |
|
AAPLXUSDT
|
276.63 | 275.11 | 276.69 | ↑ 0.01% | 60,669.97 | 0.57% | Trade |
|
GORKUSDT
|
0.000602 | 0.000602 | 0.000605 | ↑ 0.06% | 60,659.57 | 0.43% | Trade |
|
RALPHUSDT
|
0.000244 | 0.00024 | 0.000244 | ↑ 0.36% | 60,606.81 | 1.88% | Trade |
|
ANIUSDT
|
0.000479 | 0.000478 | 0.00048 | ↑ 0.01% | 60,467.84 | 0.33% | Trade |
VVVUSDT
|
1.83 | 1.83 | 1.83 | ↑ 0.03% | 60,421.82 | 0.35% | Trade |
|
哈基米USDT
|
0.0166 | 0.0165 | 0.0171 | ↓ -0.02% | 60,420.83 | 3.90% | Trade |
|
RHEAUSDT
|
0.0103 | 0.0103 | 0.0104 | 0.00% | 60,373.22 | 0.29% | Trade |
|
XANUSDT
|
0.007555 | 0.007546 | 0.007562 | ↑ 0.09% | 60,368.86 | 0.21% | Trade |
|
MTCUSDT
|
0.0137 | 0.0137 | 0.0138 | 0.00% | 60,324.3 | 0.65% | Trade |
|
RIONUSDT
|
0.2025 | 0.2025 | 0.2026 | ↓ -0.01% | 60,232.71 | 0.05% | Trade |
BLASTUSDT
|
0.000575 | 0.000575 | 0.000576 | ↑ 0.09% | 60,212.14 | 0.17% | Trade |
STETHUSDT
|
1,973.15 | 1,969.73 | 1,975.66 | ↑ 0.01% | 60,104.45 | 0.30% | Trade |
|
MYRIAUSDT
|
0.0000605 | 0.00006046 | 0.00006052 | ↑ 0.01% | 60,038.99 | 0.10% | Trade |
BAKEUSDT
|
0.003916 | 0.003908 | 0.003949 | ↓ -0.01% | 59,925.37 | 1.04% | Trade |
LMWRUSDT
|
0.029 | 0.029 | 0.029 | ↓ -0.02% | 59,907.87 | 0.14% | Trade |
WAVESUSDT
|
0.4748 | 0.473 | 0.4759 | ↑ 0.02% | 59,903.43 | 0.61% | Trade |
FITFIUSDT
|
0.000621 | 0.000614 | 0.000623 | ↑ 0.03% | 59,888.66 | 1.55% | Trade |
|
SOEXUSDT
|
0.005221 | 0.00527 | 0.005293 | ↓ -0.03% | 59,755.58 | 0.43% | Trade |
HVLOUSDT
|
0.0000956 | 0.0000955 | 0.0000956 | 0.00% | 59,752.56 | 0.10% | Trade |
|
BOTUSDT
|
0.001796 | 0.00177 | 0.0018 | ↓ -0.02% | 59,718.82 | 1.67% | Trade |
|
OLASUSDT
|
0.0396 | 0.0395 | 0.0396 | ↑ 0.03% | 59,692.49 | 0.25% | Trade |
|
SOGNIUSDT
|
0.002095 | 0.0021 | 0.00211 | ↑ 0.02% | 59,679.48 | 0.47% | Trade |
|
USAUSDT
|
0.0000001884 | 0.0000001858 | 0.0000001903 | 0.00% | 59,669.59 | 2.36% | Trade |
|
TEAFIUSDT
|
0.038 | 0.0375 | 0.0383 | ↓ -0.23% | 59,657.15 | 1.98% | Trade |
|
BSUUSDT
|
0.1293 | 0.1292 | 0.1294 | 0.00% | 59,599.54 | 0.15% | Trade |
|
ZKWASMUSDT
|
0.006167 | 0.006147 | 0.006172 | ↑ 0.03% | 59,566.57 | 0.41% | Trade |
|
VISTAUSDT
|
2.02 | 2.02 | 2.02 | ↓ -0.04% | 59,480.1 | 0.10% | Trade |
|
POPUSDT
|
0.000326 | 0.000325 | 0.000326 | ↓ -0.09% | 59,439.84 | 0.40% | Trade |
MOCAUSDT
|
0.0165 | 0.0165 | 0.0165 | ↑ 0.12% | 59,357.46 | 0.48% | Trade |
|
NOSUSDT
|
0.1746 | 0.1745 | 0.1751 | 0.00% | 59,319.34 | 0.35% | Trade |
|
ZTCUSDT
|
0.001274 | 0.001268 | 0.001276 | ↑ 0.02% | 59,271.07 | 0.63% | Trade |
BTGUSDT
|
3.75 | 3.72 | 3.77 | ↓ -0.23% | 59,223.86 | 1.30% | Trade |
|
PUBLICUSDT
|
0.0149 | 0.0149 | 0.0149 | 0.00% | 59,221.58 | 0.20% | Trade |
SYSUSDT
|
0.0135 | 0.0135 | 0.0135 | ↑ 0.08% | 59,207.79 | 0.15% | Trade |
FBUSDT
|
0.5026 | 0.5017 | 0.5044 | ↑ 0.03% | 59,189.48 | 0.54% | Trade |
|
GORUSDT
|
0.001741 | 0.001713 | 0.001744 | ↑ 0.11% | 59,174.33 | 1.78% | Trade |
|
DLUSDT
|
0.00206 | 0.002051 | 0.002067 | 0.00% | 59,089.74 | 0.77% | Trade |