Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CLVUSDT
TOKENUSDT
SILVERUSDT
ARTUSDT
RARIUSDT
Top 5 Loser
ORBIOUSDT
LITTUSDT
NEURALINKERUSDT
LUNAMUSDT
CRMUSDT
Top 5 Spread
MYKAUSDT
TRISIGUSDT
FAVEUSDT
JUICYUSDT
DANKDOGEUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1051 a
1100 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
SPYONUSDT
|
695.21 | 690.04 | 695.25 | ↑ 0.01% | 59,122.68 | 0.75% | Trade |
LUNAIUSDT
|
0.0119 | 0.0119 | 0.0119 | ↓ -0.03% | 59,103.87 | 0.73% | Trade |
|
AIOUSDT
|
0.1001 | 0.1 | 0.1002 | ↑ 0.01% | 59,087.96 | 0.22% | Trade |
REEFUSDT
|
0.000157 | 0.000157 | 0.000157 | ↑ 0.10% | 59,059.39 | 0.13% | Trade |
|
FARTBOYUSDT
|
0.008659 | 0.008611 | 0.00877 | ↓ -0.03% | 58,976.88 | 1.81% | Trade |
|
INVUSDT
|
28.71 | 28.68 | 28.72 | ↓ -0.02% | 58,972.4 | 0.14% | Trade |
|
JOJOUSDT
|
0.0306 | 0.0301 | 0.0307 | ↑ 0.21% | 58,930.17 | 2.11% | Trade |
|
XXUSDT
|
0.0175 | 0.0175 | 0.0175 | ↑ 0.05% | 58,929.75 | 0.51% | Trade |
|
NOWUSDT
|
0.00134 | 0.00133 | 0.00134 | ↓ -0.06% | 58,914.15 | 0.75% | Trade |
FREDUSDT
|
0.000827 | 0.000825 | 0.000827 | ↓ -0.02% | 58,817.8 | 0.30% | Trade |
|
恶俗企鹅USDT
|
0.004543 | 0.00449 | 0.004556 | ↓ -0.18% | 58,785.43 | 1.45% | Trade |
|
NAPUSDT
|
0.3938 | 0.3936 | 0.397 | ↓ -0.01% | 58,721.12 | 0.86% | Trade |
SPAUSDT
|
0.003986 | 0.003984 | 0.003987 | ↓ -0.01% | 58,684 | 0.08% | Trade |
|
SUPERFLUIDUSDT
|
0.0298 | 0.0297 | 0.0298 | ↑ 0.03% | 58,670.18 | 0.17% | Trade |
|
SLAYUSDT
|
0.002454 | 0.002451 | 0.002459 | ↓ -0.13% | 58,646.37 | 0.33% | Trade |
|
TRU1USDT
|
0.1537 | 0.1523 | 0.155 | ↓ -0.01% | 58,626.36 | 1.69% | Trade |
|
XEPUSDT
|
0.000242 | 0.000239 | 0.000243 | ↑ 0.01% | 58,594.59 | 1.72% | Trade |
BIDUSDT
|
0.0259 | 0.0258 | 0.026 | ↓ 0.00% | 58,568.77 | 0.46% | Trade |
|
PINGPONGUSDT
|
0.002546 | 0.002539 | 0.002592 | ↓ -0.11% | 58,557.59 | 2.04% | Trade |
PDAUSDT
|
0.002458 | 0.002428 | 0.002482 | ↑ 0.14% | 58,551.05 | 2.18% | Trade |
|
SPYXUSDT
|
692.76 | 689.62 | 693.35 | ↑ 0.00% | 58,537.02 | 0.54% | Trade |
|
YNEUSDT
|
0.00138 | 0.001376 | 0.001385 | ↓ 0.00% | 58,466.09 | 0.65% | Trade |
|
IAUONUSDT
|
85.39 | 85.18 | 85.51 | ↑ 0.00% | 58,430.12 | 0.39% | Trade |
|
MUMUUSDT
|
0.0000010763 | 0.0000010734 | 0.000001088 | ↑ 0.16% | 58,409.84 | 1.34% | Trade |
|
COINXUSDT
|
235.84 | 235.69 | 237.05 | ↓ 0.00% | 58,401.7 | 0.57% | Trade |
MBXUSDT
|
0.0711 | 0.071 | 0.0712 | ↓ 0.00% | 58,367.25 | 0.32% | Trade |
DYPUSDT
|
0.001023 | 0.001018 | 0.001025 | ↓ -0.05% | 58,319.48 | 0.68% | Trade |
SAMOUSDT
|
0.000592 | 0.000591 | 0.000593 | ↑ 0.01% | 58,306.5 | 0.30% | Trade |
|
FLKUSDT
|
0.0571 | 0.0568 | 0.0571 | ↓ -0.02% | 58,298.19 | 0.49% | Trade |
|
ANIUSDT
|
0.001049 | 0.001048 | 0.001049 | ↑ 0.00% | 58,285.09 | 0.18% | Trade |
|
QQQONUSDT
|
630.63 | 630.44 | 630.89 | ↓ -0.01% | 58,280.33 | 0.07% | Trade |
|
NMTUSDT
|
0.117 | 0.116 | 0.118 | ↓ -0.03% | 58,203.27 | 1.69% | Trade |
PORUSDT
|
0.4908 | 0.4895 | 0.4914 | ↑ 0.02% | 58,186.73 | 0.39% | Trade |
|
TORNUSDT
|
10.96 | 10.68 | 10.99 | ↓ 0.00% | 58,181.96 | 2.84% | Trade |
GMEEUSDT
|
0.002211 | 0.002209 | 0.002213 | ↓ -0.03% | 58,169.89 | 0.18% | Trade |
|
SUBHUBUSDT
|
0.002641 | 0.002633 | 0.002639 | ↓ -0.04% | 58,162.98 | 0.23% | Trade |
WNXMUSDT
|
69.45 | 68.44 | 69.84 | ↑ 0.00% | 58,150.88 | 2.00% | Trade |
|
KUSDT
|
0.004506 | 0.004492 | 0.00452 | ↓ -0.01% | 58,146 | 0.62% | Trade |
BONDUSDT
|
0.0838 | 0.0836 | 0.0839 | ↑ 0.09% | 58,125.03 | 0.41% | Trade |
|
GEONUSDT
|
316.20 | 315.62 | 318.13 | 0.00% | 58,108.07 | 0.79% | Trade |
YFIIUSDT
|
51.26 | 51.23 | 51.29 | ↓ -0.02% | 58,103.99 | 0.12% | Trade |
|
CSCOONUSDT
|
78.39 | 78.25 | 78.52 | ↓ 0.00% | 58,093.33 | 0.34% | Trade |
|
RXDUSDT
|
0.000129 | 0.000128 | 0.000129 | ↑ 0.06% | 58,049.7 | 0.78% | Trade |
|
HOODXUSDT
|
117.51 | 117.48 | 117.55 | ↑ 0.00% | 58,004.2 | 0.06% | Trade |
PUSHUSDT
|
0.0153 | 0.0153 | 0.0153 | ↓ -0.02% | 58,001.69 | 0.20% | Trade |
|
SHARDSUSDT
|
0.000345 | 0.000342 | 0.00035 | ↓ -0.07% | 57,993.41 | 2.51% | Trade |
|
HASHAIUSDT
|
0.00007212 | 0.00007203 | 0.00007223 | ↓ -0.01% | 57,992.58 | 0.28% | Trade |
|
RIONUSDT
|
0.2477 | 0.2463 | 0.2484 | ↑ 0.02% | 57,953.1 | 0.85% | Trade |
|
LMTSUSDT
|
0.1657 | 0.1656 | 0.1658 | ↑ 0.04% | 57,923.28 | 0.12% | Trade |
ZEUSUSDT
|
0.0178 | 0.0178 | 0.0178 | ↑ 0.03% | 57,915.08 | 0.45% | Trade |