Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
STARUSDT
JOSUSDT
LABUBUUSDT
TITUSDT
FUSDT
Top 5 Loser
LUCIUSDT
ANTUSDT
MTPUSDT
WOLFTONUSDT
LUMAUSDT
Top 5 Spread
LINEUSDT
SOONSUSDT
SMYUSDT
AIONUSDT
NNDUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1101 a
1150 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
HIUSDT
|
0.0000764 | 0.0000763 | 0.0000764 | ↓ -0.01% | 63,521.04 | 0.13% | Trade |
CTXCUSDT
|
0.0696 | 0.0693 | 0.0696 | 0.00% | 63,482.4 | 0.49% | Trade |
|
PORT3USDT
|
0.0327 | 0.0325 | 0.0326 | ↓ -0.05% | 63,369.76 | 0.43% | Trade |
|
MOONPIGUSDT
|
0.002092 | 0.002085 | 0.002096 | ↑ 0.05% | 63,223.25 | 0.52% | Trade |
|
DADDYUSDT
|
0.0291 | 0.029 | 0.0292 | ↓ -0.03% | 63,167.02 | 0.51% | Trade |
|
FSTUSDT
|
0.0715 | 0.0713 | 0.0716 | ↓ -0.02% | 63,142.17 | 0.36% | Trade |
|
UNITEUSDT
|
0.000487 | 0.000487 | 0.000487 | ↓ -0.01% | 63,085.95 | 0.02% | Trade |
|
LAIKAL2USDT
|
0.1823 | 0.1814 | 0.1823 | ↓ -0.10% | 63,075.69 | 0.50% | Trade |
|
OLASUSDT
|
0.2391 | 0.2388 | 0.2394 | 0.00% | 62,883.5 | 0.25% | Trade |
|
CHRPUSDT
|
0.001027 | 0.001026 | 0.001027 | ↓ -0.07% | 62,872.98 | 0.10% | Trade |
|
BOMBUSDT
|
0.000426 | 0.000426 | 0.000428 | ↑ 0.02% | 62,861.85 | 0.65% | Trade |
|
DVOUSDT
|
0.000802 | 0.000802 | 0.000803 | 0.00% | 62,845.95 | 0.09% | Trade |
XPUSDT
|
0.013 | 0.0129 | 0.013 | 0.00% | 62,837.9 | 1.07% | Trade |
|
RXSUSDT
|
0.003009 | 0.00295 | 0.003011 | 0.00% | 62,820.27 | 2.03% | Trade |
|
BOOEUSDT
|
0.2971 | 0.2968 | 0.2987 | ↓ -0.05% | 62,743.14 | 0.63% | Trade |
|
COCOROETHUSDT
|
0.00001137 | 0.0000113 | 0.00001143 | ↑ 0.03% | 62,673.82 | 1.14% | Trade |
|
B3TRUSDT
|
0.086 | 0.0855 | 0.0866 | ↑ 0.04% | 62,589.1 | 1.28% | Trade |
NAVXUSDT
|
0.0372 | 0.0371 | 0.0372 | ↑ 0.02% | 62,580.77 | 0.21% | Trade |
|
PAWSUSDT
|
0.00002718 | 0.00002712 | 0.00002726 | ↓ -0.03% | 62,574.14 | 0.51% | Trade |
|
LOOKSUSDT
|
0.0144 | 0.0144 | 0.0144 | ↓ -0.02% | 62,493.1 | 0.43% | Trade |
|
HARAMBEAIUSDT
|
0.00719 | 0.00715 | 0.00721 | ↑ 0.01% | 62,310.84 | 0.83% | Trade |
|
RCADEUSDT
|
0.000325 | 0.000325 | 0.000325 | ↑ 0.01% | 62,248.14 | 0.03% | Trade |
|
CEEKUSDT
|
0.009444 | 0.00943 | 0.009452 | ↓ -0.01% | 62,209.52 | 0.23% | Trade |
|
MOREUSDT
|
0.0996 | 0.0994 | 0.0998 | 0.00% | 62,109.85 | 0.40% | Trade |
REXUSDT
|
0.0532 | 0.0532 | 0.0534 | ↓ -0.20% | 62,103.37 | 0.43% | Trade |
LAIUSDT
|
0.00035 | 0.00035 | 0.00035 | ↓ -0.12% | 62,060.17 | 0.23% | Trade |
|
ORDSUSDT
|
0.000983 | 0.000981 | 0.000989 | ↑ 0.01% | 62,049.43 | 0.76% | Trade |
|
MANEKIUSDT
|
0.001406 | 0.001399 | 0.001406 | ↑ 0.02% | 62,047.9 | 0.54% | Trade |
A1XUSDT
|
0.001423 | 0.001417 | 0.001418 | 0.00% | 62,022.95 | 0.07% | Trade |
|
BTCBAMUSDT
|
0.0457 | 0.0458 | 0.0458 | 0.00% | 61,928.01 | 0.02% | Trade |
|
SOGNIUSDT
|
0.004968 | 0.004951 | 0.004991 | ↑ 0.04% | 61,842.34 | 0.80% | Trade |
|
TRU1USDT
|
0.2244 | 0.2241 | 0.2291 | ↓ -0.02% | 61,830.7 | 2.16% | Trade |
|
OMNOMUSDT
|
0.000000012466 | 0.000000012462 | 0.000000012498 | ↓ -0.05% | 61,805.29 | 0.28% | Trade |
|
WHITEUSDT
|
0.000434 | 0.000434 | 0.000435 | 0.00% | 61,757.24 | 0.30% | Trade |
|
SHMUSDT
|
0.0637 | 0.0638 | 0.0639 | ↑ 0.05% | 61,539.83 | 0.17% | Trade |
|
LLDUSDT
|
1.69 | 1.69 | 1.70 | 0.00% | 61,263.06 | 0.24% | Trade |
|
VCUSDT
|
0.00291 | 0.0029 | 0.00292 | ↓ -0.04% | 61,176.19 | 0.68% | Trade |
ZKLUSDT
|
0.015 | 0.0149 | 0.015 | ↓ -0.01% | 61,158.4 | 0.46% | Trade |
|
STREAMUSDT
|
0.0523 | 0.0523 | 0.0524 | ↑ 0.01% | 61,145.3 | 0.23% | Trade |
RENUSDT
|
0.008005 | 0.007987 | 0.008005 | ↑ 0.03% | 61,059.67 | 0.22% | Trade |
|
DOGINMEUSDT
|
0.000485 | 0.000483 | 0.000489 | ↑ 0.03% | 60,922.53 | 1.33% | Trade |
|
HYBUSDT
|
0.001867 | 0.001865 | 0.001887 | ↓ -0.01% | 60,920.23 | 1.17% | Trade |
|
PEPECOINUSDT
|
0.4241 | 0.4237 | 0.4244 | ↓ -0.02% | 60,878.68 | 0.16% | Trade |
HVLOUSDT
|
0.000394 | 0.000393 | 0.000395 | ↓ -0.01% | 60,857.65 | 0.53% | Trade |
|
FUSEUSDT
|
0.0101 | 0.0101 | 0.0102 | ↓ -0.03% | 60,849 | 0.26% | Trade |
STETHUSDT
|
4,399.38 | 4,401.95 | 4,415.21 | 0.00% | 60,834.21 | 0.30% | Trade |
STORMUSDT
|
0.0135 | 0.0134 | 0.0135 | ↑ 0.02% | 60,778.98 | 0.37% | Trade |
BCUTUSDT
|
0.0155 | 0.0154 | 0.0155 | ↑ 0.01% | 60,759.51 | 0.58% | Trade |
A8USDT
|
0.1034 | 0.1033 | 0.1038 | ↓ -0.02% | 60,755.68 | 0.53% | Trade |
|
HTRUSDT
|
0.0136 | 0.0135 | 0.0136 | ↑ 0.02% | 60,728.61 | 0.51% | Trade |