Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
TALUSDT
MERINUSDT
BGEOUSDT
TAKEUSDT
Top 5 Loser
THENTUSDT
YUUSDT
SLAYUSDT
FHEUSDT
MKITUSDT
Top 5 Spread
POKEUSDT
DEBUSDT
BGEOUSDT
VIAUSDT
CENNZUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1101 a
1150 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
DNUSDT
|
0.1543 | 0.154 | 0.1545 | ↑ 0.04% | 59,237.87 | 0.32% | Trade |
FBUSDT
|
0.5072 | 0.5052 | 0.5072 | ↑ 0.03% | 59,230.1 | 0.39% | Trade |
|
XYZUSDT
|
0.000102 | 0.000102 | 0.000103 | ↓ -0.06% | 59,187.16 | 0.97% | Trade |
|
OMAXUSDT
|
0.00003867 | 0.00003853 | 0.00003871 | ↓ -0.01% | 59,175.8 | 0.46% | Trade |
|
NOSUSDT
|
0.174 | 0.174 | 0.1746 | ↓ -0.01% | 59,149.12 | 0.31% | Trade |
|
JESSEUSDT
|
0.002412 | 0.002392 | 0.002424 | ↑ 0.04% | 59,122.84 | 1.32% | Trade |
|
BOTUSDT
|
0.001775 | 0.001769 | 0.001827 | ↓ -0.03% | 59,096.88 | 3.17% | Trade |
AURORAUSDT
|
0.0274 | 0.0273 | 0.0274 | ↑ 0.02% | 59,051.47 | 0.51% | Trade |
|
RENTAUSDT
|
0.002559 | 0.00255 | 0.002559 | ↑ 0.01% | 59,047.43 | 0.35% | Trade |
|
MVPUSDT
|
0.000523 | 0.000523 | 0.000524 | ↑ 0.04% | 59,040.35 | 0.19% | Trade |
|
SOEXUSDT
|
0.005268 | 0.005258 | 0.005281 | ↓ -0.02% | 58,929.22 | 0.44% | Trade |
|
USAUSDT
|
0.0000001876 | 0.0000001858 | 0.0000001903 | 0.00% | 58,922.21 | 2.36% | Trade |
|
SYNDUSDT
|
0.0237 | 0.0237 | 0.0237 | ↓ -0.04% | 58,914.95 | 0.04% | Trade |
RACAUSDT
|
0.00001755 | 0.00001751 | 0.00001758 | ↑ 0.01% | 58,911.76 | 0.40% | Trade |
|
CAPUSDT
|
0.1113 | 0.1109 | 0.1113 | 0.00% | 58,907.09 | 0.35% | Trade |
|
NVDAXUSDT
|
190.89 | 190.41 | 190.99 | ↑ 0.01% | 58,887.33 | 0.30% | Trade |
|
DONTUSDT
|
0.000002908 | 0.000002892 | 0.000002947 | ↓ -0.12% | 58,822.89 | 1.87% | Trade |
|
MARS4USDT
|
0.000848 | 0.000847 | 0.000853 | 0.00% | 58,812.12 | 0.65% | Trade |
|
CEEKUSDT
|
0.00352 | 0.003516 | 0.003526 | ↑ 0.02% | 58,772.64 | 0.28% | Trade |
|
DLUSDT
|
0.002059 | 0.002051 | 0.002067 | 0.00% | 58,760.8 | 0.77% | Trade |
AVAAIUSDT
|
0.007242 | 0.007222 | 0.007279 | ↑ 0.03% | 58,621.96 | 0.78% | Trade |
|
RICEUSDT
|
0.004322 | 0.004309 | 0.004356 | ↑ 0.08% | 58,553.06 | 1.08% | Trade |
|
DOYRUSDT
|
0.000347 | 0.000346 | 0.000353 | ↑ 0.06% | 58,538.89 | 1.93% | Trade |
|
GORUSDT
|
0.001661 | 0.001659 | 0.001698 | ↑ 0.04% | 58,527.11 | 2.30% | Trade |
PITUSDT
|
0.000000000151 | 0.000000000151 | 0.000000000151 | ↓ -0.07% | 58,491.33 | 0.40% | Trade |
CHILLGUYUSDT
|
0.00989 | 0.00989 | 0.009923 | ↑ 0.05% | 58,486.48 | 0.33% | Trade |
|
FOXUSDT
|
0.006965 | 0.006927 | 0.00698 | ↑ 0.02% | 58,463.68 | 0.76% | Trade |
|
SIGHTUSDT
|
0.000703 | 0.000695 | 0.000706 | ↓ -0.06% | 58,446.72 | 1.64% | Trade |
|
PALUSDT
|
0.002691 | 0.002691 | 0.002692 | ↑ 0.01% | 58,434.39 | 0.04% | Trade |
|
PUMPBTCUSDT
|
0.0167 | 0.0166 | 0.0168 | ↑ 0.03% | 58,404.48 | 0.65% | Trade |
XCADUSDT
|
0.001343 | 0.00134 | 0.001351 | ↓ -0.05% | 58,319.28 | 0.81% | Trade |
LMWRUSDT
|
0.0293 | 0.0292 | 0.0293 | ↓ -0.01% | 58,267.66 | 0.31% | Trade |
|
BCCOINUSDT
|
0.0507 | 0.0506 | 0.0508 | ↓ -0.06% | 58,245.8 | 0.39% | Trade |
RAIUSDT
|
0.0635 | 0.0633 | 0.0643 | ↓ -0.05% | 58,239.79 | 1.46% | Trade |
FREDUSDT
|
0.000425 | 0.000424 | 0.000426 | ↓ -0.01% | 58,215.48 | 0.33% | Trade |
SMTUSDT
|
0.0354 | 0.0352 | 0.0356 | ↑ 0.01% | 58,214.34 | 1.12% | Trade |
PUSHUSDT
|
0.0117 | 0.0117 | 0.0117 | 0.00% | 58,183.47 | 0.52% | Trade |
|
CPFCUSDT
|
0.0351 | 0.035 | 0.0352 | ↓ -0.03% | 58,124.06 | 0.57% | Trade |
|
VOOIUSDT
|
0.00819 | 0.008178 | 0.008196 | ↓ -0.08% | 58,114.5 | 0.22% | Trade |
AVAILUSDT
|
0.004126 | 0.004106 | 0.004146 | ↑ 0.03% | 58,096.23 | 0.96% | Trade |
|
PAIUSDT
|
0.007534 | 0.007519 | 0.00754 | 0.00% | 58,051.92 | 0.28% | Trade |
GASUSDT
|
0.00007472 | 0.0000726 | 0.0000755 | ↓ -0.18% | 58,049.8 | 3.84% | Trade |
LINGOUSDT
|
0.008154 | 0.00811 | 0.008166 | ↑ 0.05% | 58,034.51 | 0.69% | Trade |
|
JAGERUSDT
|
0.00000000029 | 0.000000000286 | 0.00000000029 | ↑ 0.04% | 58,028.36 | 1.48% | Trade |
|
RNGRUSDT
|
0.5106 | 0.5089 | 0.512 | ↓ -0.07% | 58,013.61 | 0.61% | Trade |
|
ANONUSDT
|
0.7132 | 0.7123 | 0.7147 | ↑ 0.05% | 57,961.85 | 0.34% | Trade |
|
HOODXUSDT
|
78.20 | 78.11 | 78.36 | 0.00% | 57,948.3 | 0.32% | Trade |
|
KORIUSDT
|
0.001434 | 0.001412 | 0.001445 | ↑ 0.06% | 57,938.47 | 2.28% | Trade |
PERPUSDT
|
0.022 | 0.022 | 0.0222 | ↓ -0.02% | 57,910.8 | 1.03% | Trade |
TROLLUSDT
|
0.00000000134 | 0.000000001336 | 0.000000001344 | 0.00% | 57,866.17 | 0.60% | Trade |