Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TALUSDT
MERINUSDT
CATNIPUSDT
BGEOUSDT
TAKEUSDT
Top 5 Loser
THENTUSDT
SLAYUSDT
YUUSDT
FHEUSDT
SZNPUSDT
Top 5 Spread
POKEUSDT
DEBUSDT
BGEOUSDT
IQAGENTUSDT
VIAUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1151 a
1200 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
BCCOINUSDT
|
0.0502 | 0.0502 | 0.0503 | ↓ -0.07% | 57,848.69 | 0.32% | Trade |
|
AMZNXUSDT
|
205.25 | 204.96 | 205.93 | ↓ -0.01% | 57,828.96 | 0.47% | Trade |
PITUSDT
|
0.000000000164 | 0.00000000016 | 0.000000000166 | ↑ 0.02% | 57,820.66 | 3.42% | Trade |
|
BANKUSDT
|
0.0317 | 0.0317 | 0.0318 | ↑ 0.11% | 57,819.88 | 0.22% | Trade |
FREDUSDT
|
0.000428 | 0.000427 | 0.000429 | ↑ 0.02% | 57,817.79 | 0.44% | Trade |
|
SOEXUSDT
|
0.005202 | 0.005191 | 0.005212 | ↓ -0.03% | 57,816.03 | 0.40% | Trade |
|
PEPUUSDT
|
0.000189 | 0.000189 | 0.000189 | ↑ 0.02% | 57,814.28 | 0.37% | Trade |
BSWUSDT
|
0.001963 | 0.001941 | 0.001986 | ↑ 0.04% | 57,739.17 | 2.27% | Trade |
|
BYTEUSDT
|
0.00069 | 0.000686 | 0.000692 | ↓ -0.08% | 57,669.33 | 0.87% | Trade |
|
MOREUSDT
|
0.000637 | 0.000635 | 0.000644 | ↑ 0.13% | 57,592.08 | 1.44% | Trade |
AVAILUSDT
|
0.004104 | 0.004097 | 0.00414 | ↑ 0.03% | 57,591.11 | 1.04% | Trade |
|
OVLUSDT
|
0.0433 | 0.0432 | 0.0435 | ↓ -0.02% | 57,569.63 | 0.55% | Trade |
PERPUSDT
|
0.0224 | 0.0222 | 0.0225 | 0.00% | 57,562.04 | 1.38% | Trade |
|
HASHAIUSDT
|
0.00004968 | 0.00004963 | 0.00005007 | ↓ -0.01% | 57,527.78 | 0.88% | Trade |
|
WHITEUSDT
|
0.000132 | 0.000132 | 0.000133 | ↑ 0.02% | 57,525.69 | 0.83% | Trade |
MOBILEUSDT
|
0.000111 | 0.00011 | 0.000112 | ↑ 0.06% | 57,471.62 | 1.52% | Trade |
|
AIBOTUSDT
|
0.000234 | 0.000231 | 0.000235 | 0.00% | 57,462.11 | 1.62% | Trade |
|
MCDXUSDT
|
333.33 | 330.98 | 334.45 | ↑ 0.01% | 57,424.28 | 1.04% | Trade |
PUSDT
|
0.0101 | 0.01 | 0.0101 | ↓ -0.02% | 57,387.75 | 0.49% | Trade |
|
METAXUSDT
|
670.29 | 670.19 | 673.75 | 0.00% | 57,358.52 | 0.53% | Trade |
|
DADDYUSDT
|
0.006349 | 0.006333 | 0.006368 | ↑ 0.02% | 57,341.05 | 0.55% | Trade |
|
GMMTUSDT
|
0.002419 | 0.002408 | 0.002427 | ↑ 0.08% | 57,318.27 | 0.78% | Trade |
|
KUSDT
|
0.0023 | 0.002278 | 0.00234 | ↓ -0.31% | 57,292.29 | 2.65% | Trade |
|
DRBUSDT
|
0.000123 | 0.000122 | 0.000125 | ↓ -0.05% | 57,290.11 | 2.13% | Trade |
|
OPULUSDT
|
0.005694 | 0.005679 | 0.005714 | 0.00% | 57,259.3 | 0.61% | Trade |
REXUSDT
|
0.00016 | 0.00016 | 0.00016 | ↑ 0.06% | 57,257.78 | 0.44% | Trade |
|
MAMOUSDT
|
0.0143 | 0.014 | 0.0144 | ↑ 0.28% | 57,253.53 | 2.15% | Trade |
RACAUSDT
|
0.00001757 | 0.0000175 | 0.00001759 | ↑ 0.02% | 57,250.93 | 0.51% | Trade |
|
PLAYSOLANAUSDT
|
0.002296 | 0.002288 | 0.002307 | 0.00% | 57,213.16 | 0.82% | Trade |
|
BFTUSDT
|
0.0261 | 0.0255 | 0.0263 | ↑ 0.04% | 57,198.28 | 2.94% | Trade |
|
SRMUSDT
|
0.006675 | 0.006648 | 0.006692 | ↓ -0.07% | 57,194.59 | 0.66% | Trade |
|
XEMPIREUSDT
|
0.00001398 | 0.00001385 | 0.00001404 | ↑ 0.07% | 57,190.38 | 1.35% | Trade |
|
GIZAUSDT
|
0.0154 | 0.0154 | 0.0154 | ↓ -0.04% | 57,140.59 | 0.06% | Trade |
|
AOUSDT
|
3.81 | 3.79 | 3.87 | ↑ 0.01% | 57,122.03 | 2.04% | Trade |
|
JYAIUSDT
|
0.000021098 | 0.000020249 | 0.000021098 | ↓ -0.03% | 57,117.5 | 4.02% | Trade |
|
UFDUSDT
|
0.007985 | 0.007956 | 0.008076 | ↑ 0.03% | 57,094.32 | 1.49% | Trade |
|
BLOKUSDT
|
0.000010308 | 0.000010195 | 0.000010342 | ↑ 0.18% | 57,079.63 | 1.42% | Trade |
|
BELIEVEUSDT
|
0.001574 | 0.001565 | 0.001581 | ↓ -0.05% | 57,057.11 | 1.01% | Trade |
AURORAUSDT
|
0.0276 | 0.0276 | 0.0276 | ↑ 0.02% | 57,035.37 | 0.22% | Trade |
CLOUDUSDT
|
0.0419 | 0.0417 | 0.0419 | 0.00% | 57,002.09 | 0.45% | Trade |
DEFIUSDT
|
0.000269 | 0.000267 | 0.000271 | ↓ -0.01% | 56,990.95 | 1.48% | Trade |
|
ALMANAKUSDT
|
0.002296 | 0.002291 | 0.002299 | ↓ -0.05% | 56,952.28 | 0.35% | Trade |
RENUSDT
|
0.003967 | 0.003955 | 0.003972 | ↑ 0.02% | 56,926.32 | 0.43% | Trade |
|
GROKUSDT
|
0.000469 | 0.000468 | 0.00047 | ↑ 0.03% | 56,923.29 | 0.36% | Trade |
|
COINXUSDT
|
153.48 | 152.95 | 153.84 | ↓ -0.02% | 56,904.42 | 0.58% | Trade |
|
SCFUSDT
|
0.000555 | 0.000555 | 0.000559 | ↑ 0.02% | 56,892.01 | 0.72% | Trade |
|
EPILEPTICUSDT
|
0.000454 | 0.000452 | 0.000469 | ↓ -0.01% | 56,891.24 | 3.71% | Trade |
|
VIVIUSDT
|
0.002716 | 0.002712 | 0.002717 | ↓ -0.02% | 56,884.92 | 0.18% | Trade |
|
NCTUSDT
|
0.007154 | 0.007139 | 0.007164 | ↑ 0.01% | 56,867.36 | 0.35% | Trade |
|
YNEUSDT
|
0.000863 | 0.000861 | 0.000864 | ↑ 0.17% | 56,861.95 | 0.44% | Trade |