Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
BOTUSDT
SPACEUSDT
NFTAIUSDT
ROUTEUSDT
Top 5 Loser
LUCIUSDT
METAUSDT
STFXUSDT
ANTUSDT
NEWFRTUSDT
Top 5 Spread
SMYUSDT
AIONUSDT
LUMAUSDT
BPXLUSDT
JUMPUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1151 a
1200 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
STORMUSDT
|
0.0135 | 0.0134 | 0.0135 | ↑ 0.02% | 60,224.85 | 0.37% | Trade |
|
ASTRAAIUSDT
|
1.44 | 1.44 | 1.45 | ↓ -0.05% | 60,195.92 | 0.35% | Trade |
|
BIOFIUSDT
|
0.000204 | 0.000204 | 0.000205 | ↓ -0.03% | 60,182.6 | 0.73% | Trade |
|
FOXUSDT
|
0.032 | 0.0319 | 0.0327 | ↑ 0.17% | 60,151.25 | 2.44% | Trade |
|
LLDUSDT
|
1.70 | 1.70 | 1.70 | ↑ 0.01% | 60,129.98 | 0.29% | Trade |
DFUSDT
|
0.0285 | 0.0285 | 0.0286 | ↓ -0.01% | 60,105.79 | 0.07% | Trade |
PLNUSDT
|
0.019 | 0.019 | 0.019 | ↓ -0.01% | 60,006.92 | 0.31% | Trade |
|
VOWUSDT
|
0.0545 | 0.0542 | 0.0546 | ↑ 0.01% | 59,951.73 | 0.73% | Trade |
NYMUSDT
|
0.0513 | 0.0512 | 0.0513 | ↑ 0.01% | 59,949.61 | 0.29% | Trade |
SWFTCUSDT
|
0.009029 | 0.009011 | 0.009057 | ↑ 0.02% | 59,921.1 | 0.51% | Trade |
|
DNXUSDT
|
0.0492 | 0.0491 | 0.0494 | 0.00% | 59,918.93 | 0.47% | Trade |
|
WHITEUSDT
|
0.000431 | 0.00043 | 0.000436 | ↓ -0.01% | 59,909.83 | 1.40% | Trade |
|
BNKRUSDT
|
0.000526 | 0.000525 | 0.000527 | ↓ -0.01% | 59,896.05 | 0.32% | Trade |
SPECUSDT
|
0.4471 | 0.4464 | 0.4479 | ↓ -0.01% | 59,841.43 | 0.33% | Trade |
|
INDEXUSDT
|
1.19 | 1.19 | 1.20 | 0.00% | 59,777.3 | 0.59% | Trade |
|
BABAONUSDT
|
156.34 | 156.27 | 156.77 | ↑ 0.09% | 59,767.43 | 0.32% | Trade |
RENUSDT
|
0.007992 | 0.00797 | 0.007996 | ↑ 0.03% | 59,749.94 | 0.33% | Trade |
|
TSLAONUSDT
|
365.48 | 365.01 | 366.51 | ↑ 0.03% | 59,697.35 | 0.41% | Trade |
CHATUSDT
|
0.3234 | 0.3211 | 0.3276 | ↑ 0.06% | 59,590.95 | 1.98% | Trade |
|
LIBERTYUSDT
|
0.0789 | 0.0785 | 0.0791 | ↓ -0.06% | 59,580.85 | 0.80% | Trade |
NCUSDT
|
0.019 | 0.0189 | 0.019 | ↑ 0.01% | 59,566.05 | 0.21% | Trade |
|
HOODONUSDT
|
119.60 | 119.43 | 119.93 | ↑ 0.01% | 59,537.63 | 0.42% | Trade |
TAPUSDT
|
0.388 | 0.388 | 0.389 | ↑ 0.01% | 59,453.22 | 0.26% | Trade |
AMBUSDT
|
0.00009081 | 0.00009074 | 0.00009086 | ↑ 0.01% | 59,419.73 | 0.13% | Trade |
|
ORDSUSDT
|
0.000983 | 0.000982 | 0.000983 | ↑ 0.01% | 59,312.36 | 0.13% | Trade |
POLSUSDT
|
0.2009 | 0.2005 | 0.2013 | ↑ 0.02% | 59,300.57 | 0.40% | Trade |
|
KARUSDT
|
0.0264 | 0.0262 | 0.0266 | ↑ 0.06% | 59,275.89 | 1.65% | Trade |
|
ASPUSDT
|
0.1355 | 0.1351 | 0.1356 | ↓ -0.01% | 59,134.63 | 0.37% | Trade |
PLANETUSDT
|
0.0000009174 | 0.0000009169 | 0.0000009193 | ↓ -0.04% | 59,057.99 | 0.26% | Trade |
|
DADDYUSDT
|
0.0292 | 0.0291 | 0.0293 | ↓ -0.04% | 59,004.44 | 0.41% | Trade |
CLOUDUSDT
|
0.0895 | 0.0892 | 0.0896 | ↓ -0.01% | 58,985.16 | 0.45% | Trade |
XAVAUSDT
|
0.2995 | 0.2982 | 0.2993 | 0.00% | 58,983.05 | 0.37% | Trade |
|
BULLAUSDT
|
0.0671 | 0.0669 | 0.0673 | ↓ -0.01% | 58,955.39 | 0.49% | Trade |
|
XEPUSDT
|
0.000202 | 0.0002 | 0.000203 | ↑ 0.06% | 58,944.19 | 1.62% | Trade |
|
FATUSDT
|
0.001262 | 0.001247 | 0.001274 | ↓ -0.19% | 58,918.96 | 2.12% | Trade |
PEPE2USDT
|
0.000000008932 | 0.00000000892 | 0.00000000895 | ↓ -0.04% | 58,812.2 | 0.34% | Trade |
|
COMUSDT
|
0.0159 | 0.0159 | 0.0159 | ↓ -0.04% | 58,782.28 | 0.33% | Trade |
|
TRU1USDT
|
0.2274 | 0.225 | 0.2292 | ↑ 0.01% | 58,782.07 | 1.85% | Trade |
|
GAMEVIRTUALUSDT
|
0.0178 | 0.0178 | 0.0178 | ↓ -0.06% | 58,775.24 | 0.39% | Trade |
|
PEPECOINUSDT
|
0.4181 | 0.4181 | 0.4182 | ↓ -0.03% | 58,732.38 | 0.02% | Trade |
|
MCDULLUSDT
|
0.00000417 | 0.000004138 | 0.000004197 | ↑ 0.03% | 58,674.74 | 1.41% | Trade |
MONGUSDT
|
0.000000003506 | 0.000000003503 | 0.000000003509 | 0.00% | 58,620.93 | 0.17% | Trade |
|
MCDXUSDT
|
308.48 | 307.50 | 308.84 | ↑ 0.01% | 58,576.36 | 0.43% | Trade |
|
GRAILUSDT
|
282.20 | 281.40 | 283.84 | ↓ -0.01% | 58,526.8 | 0.86% | Trade |
SAMOUSDT
|
0.001513 | 0.001507 | 0.001513 | ↑ 0.07% | 58,526.39 | 0.40% | Trade |
GMEEUSDT
|
0.001812 | 0.001807 | 0.001817 | ↓ -0.01% | 58,522.74 | 0.55% | Trade |
|
BZZUSDT
|
0.1375 | 0.1371 | 0.1378 | ↓ -0.02% | 58,463.89 | 0.51% | Trade |
RIZUSDT
|
0.00176 | 0.001759 | 0.00176 | ↓ -0.11% | 58,461.83 | 0.06% | Trade |
|
KANGUSDT
|
0.000547 | 0.000547 | 0.000547 | 0.00% | 58,325.07 | 0.04% | Trade |
DUCKUSDT
|
0.004802 | 0.004798 | 0.004853 | ↑ 0.01% | 58,260.3 | 1.13% | Trade |