Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TALUSDT
BGEOUSDT
MERINUSDT
NEURAARTUSDT
TAKEUSDT
Top 5 Loser
THENTUSDT
YUUSDT
HAIOUSDT
FHEUSDT
TONOUSDT
Top 5 Spread
POKEUSDT
DEBUSDT
BGEOUSDT
IQAGENTUSDT
CENNZUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1201 a
1250 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PLAYSOLANAUSDT
|
0.002318 | 0.002308 | 0.002327 | ↓ -0.02% | 56,840.13 | 0.82% | Trade |
|
SHIROUSDT
|
0.000000000945 | 0.00000000094 | 0.00000000095 | ↑ 0.02% | 56,788.65 | 1.02% | Trade |
|
42USDT
|
0.001653 | 0.001652 | 0.001658 | ↓ -0.14% | 56,779.73 | 0.36% | Trade |
|
GROKUSDT
|
0.000474 | 0.000473 | 0.000474 | ↑ 0.04% | 56,779.18 | 0.19% | Trade |
|
COINXUSDT
|
154.29 | 154.07 | 154.91 | ↓ -0.02% | 56,745.74 | 0.54% | Trade |
|
ALMANAKUSDT
|
0.002283 | 0.002279 | 0.002287 | ↓ -0.07% | 56,731.69 | 0.35% | Trade |
|
AMIUSDT
|
0.008264 | 0.008257 | 0.008271 | ↓ -0.01% | 56,723.58 | 0.17% | Trade |
|
AMZNXUSDT
|
205.03 | 204.56 | 205.62 | ↓ -0.01% | 56,713.99 | 0.52% | Trade |
|
NCTUSDT
|
0.007152 | 0.007139 | 0.007164 | ↑ 0.01% | 56,694.63 | 0.35% | Trade |
RENUSDT
|
0.003957 | 0.003957 | 0.003958 | ↑ 0.01% | 56,685.81 | 0.03% | Trade |
|
PYBOBOUSDT
|
0.000821 | 0.00082 | 0.000822 | ↑ 0.01% | 56,668.81 | 0.32% | Trade |
|
HTRUSDT
|
0.0064 | 0.00635 | 0.00644 | ↑ 0.04% | 56,663.6 | 1.40% | Trade |
|
USFRONUSDT
|
50.54 | 50.51 | 50.56 | 0.00% | 56,659.03 | 0.10% | Trade |
|
VIVIUSDT
|
0.002714 | 0.002712 | 0.002717 | ↓ -0.02% | 56,642.14 | 0.18% | Trade |
|
JOJOUSDT
|
0.007513 | 0.007411 | 0.007547 | ↓ -0.06% | 56,640.39 | 1.80% | Trade |
|
MCDXUSDT
|
332.07 | 331.55 | 335.51 | 0.00% | 56,617.46 | 1.18% | Trade |
|
SGOVONUSDT
|
100.73 | 100.68 | 100.76 | 0.00% | 56,600.75 | 0.08% | Trade |
|
GALEON1USDT
|
0.0101 | 0.01 | 0.0102 | ↑ 0.05% | 56,582.78 | 1.41% | Trade |
REXUSDT
|
0.000165 | 0.000165 | 0.000165 | ↑ 0.09% | 56,580.9 | 0.12% | Trade |
|
RXDUSDT
|
0.000099 | 0.000099 | 0.0001 | ↑ 0.03% | 56,559.77 | 1.00% | Trade |
|
JUSTICEUSDT
|
0.00001733 | 0.00001734 | 0.00001735 | ↑ 0.02% | 56,544.39 | 0.06% | Trade |
|
TANSSIUSDT
|
0.001062 | 0.001058 | 0.001065 | ↓ -0.18% | 56,535.01 | 0.67% | Trade |
VGXUSDT
|
0.000475 | 0.000475 | 0.000476 | ↑ 0.01% | 56,512.65 | 0.19% | Trade |
|
WELSHUSDT
|
0.000093 | 0.000088 | 0.000096 | ↑ 0.19% | 56,509.6 | 8.33% | Trade |
RACAUSDT
|
0.00001764 | 0.00001759 | 0.00001766 | ↑ 0.02% | 56,508.97 | 0.40% | Trade |
CTXCUSDT
|
0.000922 | 0.000914 | 0.000925 | ↑ 0.04% | 56,491.62 | 1.16% | Trade |
|
SCCPUSDT
|
0.0331 | 0.0331 | 0.0332 | 0.00% | 56,465.37 | 0.12% | Trade |
|
RCADEUSDT
|
0.00004852 | 0.00004846 | 0.00004897 | ↓ -0.06% | 56,442.61 | 1.04% | Trade |
|
SNFTUSDT
|
0.0423 | 0.0422 | 0.0425 | ↓ -0.03% | 56,432.23 | 0.89% | Trade |
GODSUSDT
|
0.0385 | 0.0385 | 0.0386 | ↑ 0.07% | 56,414.26 | 0.31% | Trade |
|
TRWAUSDT
|
0.000476 | 0.000473 | 0.000476 | ↑ 0.01% | 56,413.5 | 0.80% | Trade |
|
TTDUSDT
|
0.001098 | 0.001096 | 0.0011 | ↓ -0.02% | 56,353.11 | 0.36% | Trade |
SDUSDT
|
0.1521 | 0.151 | 0.1526 | ↑ 0.03% | 56,351.47 | 1.05% | Trade |
|
PIPEUSDT
|
0.0178 | 0.0178 | 0.0178 | ↓ -0.03% | 56,349.53 | 0.17% | Trade |
|
BLOKUSDT
|
0.000010487 | 0.000010447 | 0.000010632 | ↑ 0.20% | 56,346.68 | 1.74% | Trade |
|
MOTHERUSDT
|
0.001272 | 0.001272 | 0.001277 | ↑ 0.09% | 56,332.89 | 0.39% | Trade |
|
GRAILUSDT
|
74.82 | 74.10 | 75.39 | ↑ 0.06% | 56,330.41 | 1.71% | Trade |
|
TPTUUSDT
|
0.0758 | 0.0754 | 0.0757 | ↓ -0.16% | 56,317.03 | 0.44% | Trade |
DCUSDT
|
0.000004557 | 0.000004554 | 0.000004559 | ↑ 0.02% | 56,314.01 | 0.11% | Trade |
POOHUSDT
|
0.000000001656 | 0.000000001649 | 0.00000000166 | 0.00% | 56,310.02 | 0.66% | Trade |
|
LMTSUSDT
|
0.168 | 0.168 | 0.1685 | ↓ -0.03% | 56,304.1 | 0.27% | Trade |
|
SORAORACLEUSDT
|
0.00009101 | 0.0000908 | 0.00009176 | ↓ -0.15% | 56,292.52 | 1.05% | Trade |
|
索拉拉USDT
|
0.001012 | 0.001002 | 0.001014 | ↓ -0.01% | 56,265.32 | 1.16% | Trade |
LATUSDT
|
0.00153 | 0.001527 | 0.001531 | ↑ 0.03% | 56,259.43 | 0.26% | Trade |
|
LOGXUSDT
|
0.00009443 | 0.00009415 | 0.00009457 | ↑ 0.01% | 56,246.83 | 0.44% | Trade |
|
VISTAUSDT
|
2.00 | 2.00 | 2.00 | ↑ 0.01% | 56,244.36 | 0.05% | Trade |
CLOUDUSDT
|
0.0426 | 0.0425 | 0.0427 | ↑ 0.01% | 56,236.03 | 0.54% | Trade |
MYROUSDT
|
0.003699 | 0.003695 | 0.003703 | ↑ 0.02% | 56,184.07 | 0.22% | Trade |
|
LEOXUSDT
|
0.0092 | 0.00917 | 0.00924 | ↓ -0.01% | 56,170.79 | 0.76% | Trade |
|
SWTCHUSDT
|
0.0115 | 0.0114 | 0.0116 | ↑ 0.03% | 56,135.62 | 1.98% | Trade |