Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
TITUSDT
NFTAIUSDT
BPXLUSDT
ROUTEUSDT
Top 5 Loser
STFXUSDT
LUCIUSDT
MTPUSDT
METAUSDT
NEWFRTUSDT
Top 5 Spread
FLEXYUSDT
BPXLUSDT
SMYUSDT
LINEUSDT
ANTUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1201 a
1250 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MCDXUSDT
|
308.55 | 307.01 | 309.10 | ↑ 0.01% | 57,944.53 | 0.68% | Trade |
|
OMAXUSDT
|
0.000174 | 0.000174 | 0.000175 | 0.00% | 57,868.58 | 0.17% | Trade |
|
FINCUSDT
|
0.014 | 0.014 | 0.014 | ↓ -0.01% | 57,843.45 | 0.14% | Trade |
|
ACNONUSDT
|
244.12 | 243.72 | 245.17 | ↑ 0.01% | 57,815.64 | 0.59% | Trade |
|
SUNCATUSDT
|
0.001223 | 0.001221 | 0.001227 | 0.00% | 57,776.68 | 0.49% | Trade |
|
COMUSDT
|
0.0159 | 0.0159 | 0.0159 | ↓ -0.04% | 57,765.44 | 0.18% | Trade |
RAIUSDT
|
0.4051 | 0.4046 | 0.4055 | ↑ 0.03% | 57,750.33 | 0.22% | Trade |
FORTUSDT
|
0.0649 | 0.0649 | 0.0649 | ↑ 0.01% | 57,746.36 | 0.02% | Trade |
STATUSDT
|
0.0904 | 0.0903 | 0.0904 | ↑ 0.14% | 57,713.96 | 0.13% | Trade |
|
PYTHIAUSDT
|
0.1188 | 0.1186 | 0.1206 | ↑ 0.02% | 57,688.21 | 1.66% | Trade |
DCUSDT
|
0.00002808 | 0.0000281 | 0.00002812 | ↑ 0.01% | 57,670.83 | 0.07% | Trade |
CHATUSDT
|
0.3342 | 0.3271 | 0.3351 | ↑ 0.05% | 57,635.69 | 2.39% | Trade |
|
WAGMIGAMESUSDT
|
0.0000055 | 0.00000548 | 0.00000551 | ↑ 0.08% | 57,595.58 | 0.54% | Trade |
AVAILUSDT
|
0.0135 | 0.0134 | 0.0135 | ↑ 0.08% | 57,587.12 | 0.52% | Trade |
AFCUSDT
|
0.3929 | 0.3923 | 0.3936 | ↓ -0.01% | 57,540.83 | 0.33% | Trade |
CXTUSDT
|
0.0302 | 0.0301 | 0.0303 | 0.00% | 57,476.85 | 0.46% | Trade |
|
PAIDUSDT
|
0.02 | 0.0199 | 0.02 | 0.00% | 57,417.43 | 0.50% | Trade |
PITUSDT
|
0.000000000281 | 0.000000000279 | 0.000000000282 | 0.00% | 57,399.33 | 0.99% | Trade |
|
STOSUSDT
|
0.0594 | 0.0594 | 0.0595 | ↓ -0.02% | 57,378.96 | 0.12% | Trade |
SENUSDT
|
0.0192 | 0.0191 | 0.0192 | ↑ 0.01% | 57,377.97 | 0.67% | Trade |
|
PAINUSDT
|
1.49 | 1.48 | 1.49 | ↑ 0.03% | 57,339.03 | 0.59% | Trade |
DUCKUSDT
|
0.004882 | 0.004879 | 0.004905 | ↑ 0.03% | 57,313.34 | 0.53% | Trade |
AKITAUSDT
|
0.00000005894 | 0.00000005889 | 0.00000005931 | ↑ 0.02% | 57,291.13 | 0.71% | Trade |
|
MEMESAIUSDT
|
0.00127 | 0.00126 | 0.00128 | ↓ -0.05% | 57,246.43 | 1.56% | Trade |
|
PEPECOINUSDT
|
0.4175 | 0.4168 | 0.4185 | ↓ -0.01% | 57,239.68 | 0.41% | Trade |
AERGOUSDT
|
0.1094 | 0.1093 | 0.1094 | ↓ -0.01% | 57,239.02 | 0.11% | Trade |
|
DADDYUSDT
|
0.0292 | 0.0291 | 0.0292 | ↓ -0.03% | 57,233.68 | 0.21% | Trade |
|
MAGAETHUSDT
|
0.000009185 | 0.000009179 | 0.000009225 | ↑ 0.04% | 57,199.19 | 0.50% | Trade |
|
GAINSUSDT
|
0.0264 | 0.0263 | 0.0264 | ↓ -0.03% | 57,190.55 | 0.38% | Trade |
|
LLYONUSDT
|
757.45 | 754.84 | 758.18 | ↑ 0.01% | 57,093.8 | 0.44% | Trade |
EWTUSDT
|
1.20 | 1.20 | 1.21 | ↓ -0.01% | 57,035.03 | 0.91% | Trade |
|
TRADEUSDT
|
0.1099 | 0.1094 | 0.11 | 0.00% | 57,022.31 | 0.61% | Trade |
|
BCEUSDT
|
0.0409 | 0.0407 | 0.0411 | ↓ -0.02% | 56,985.43 | 0.88% | Trade |
XAVAUSDT
|
0.2988 | 0.2982 | 0.2992 | 0.00% | 56,983.55 | 0.33% | Trade |
WNXMUSDT
|
98.62 | 97.93 | 98.86 | ↑ 0.02% | 56,981.06 | 0.94% | Trade |
|
EPILEPTICUSDT
|
0.00301 | 0.002943 | 0.003019 | ↑ 0.02% | 56,976.45 | 2.51% | Trade |
UNFIUSDT
|
0.2252 | 0.2243 | 0.2256 | ↑ 0.05% | 56,973.8 | 0.58% | Trade |
|
MARS4USDT
|
0.00009641 | 0.00009608 | 0.00009692 | ↑ 0.02% | 56,960.32 | 0.87% | Trade |
|
METAONUSDT
|
753.09 | 750.39 | 754.90 | 0.00% | 56,904.05 | 0.60% | Trade |
|
VADERUSDT
|
0.008398 | 0.008373 | 0.008407 | ↓ -0.01% | 56,838.67 | 0.40% | Trade |
|
OPTIMUSUSDT
|
0.021 | 0.021 | 0.021 | ↑ 0.05% | 56,836.55 | 0.33% | Trade |
AURORAUSDT
|
0.0803 | 0.0803 | 0.0806 | 0.00% | 56,827.32 | 0.33% | Trade |
NULSUSDT
|
0.00915 | 0.009105 | 0.009172 | ↓ -0.10% | 56,816.62 | 0.73% | Trade |
ABBCUSDT
|
0.007965 | 0.007956 | 0.008004 | ↓ -0.02% | 56,808.99 | 0.60% | Trade |
|
ASTROSUSDT
|
0.0602 | 0.06 | 0.0604 | 0.00% | 56,778.68 | 0.58% | Trade |
|
COMAIUSDT
|
0.00628 | 0.00627 | 0.00631 | ↓ -0.02% | 56,763.09 | 0.63% | Trade |
|
SAVMUSDT
|
0.1503 | 0.1499 | 0.1506 | ↑ 0.01% | 56,707.98 | 0.46% | Trade |
|
VVAIFUUSDT
|
0.002428 | 0.002426 | 0.00243 | ↑ 0.06% | 56,697.15 | 0.16% | Trade |
LATUSDT
|
0.00313 | 0.003124 | 0.003135 | ↓ -0.03% | 56,663.08 | 0.35% | Trade |
MARSHUSDT
|
0.0136 | 0.0136 | 0.0137 | ↓ -0.01% | 56,635.24 | 0.68% | Trade |