Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SILVERUSDT
CELUSDT
CLVUSDT
TOKENUSDT
ARTUSDT
Top 5 Loser
ORBIOUSDT
LITTUSDT
KRYONUSDT
NEURALINKERUSDT
CRMUSDT
Top 5 Spread
OOBUSDT
TRISIGUSDT
MYKAUSDT
HELIUSDT
COGUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1201 a
1250 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
EYWAUSDT
|
0.001478 | 0.00148 | 0.001481 | ↑ 0.02% | 56,871.85 | 0.07% | Trade |
|
GEONUSDT
|
316.55 | 316.42 | 316.75 | 0.00% | 56,871.2 | 0.10% | Trade |
|
MAGAETHUSDT
|
0.000002717 | 0.000002713 | 0.00000272 | ↑ 0.02% | 56,860.37 | 0.26% | Trade |
|
NOWUSDT
|
0.0013 | 0.0013 | 0.00131 | ↓ -0.08% | 56,815.08 | 0.76% | Trade |
|
PURRUSDT
|
0.056 | 0.056 | 0.0563 | ↑ 0.14% | 56,782.2 | 0.67% | Trade |
|
JESSEUSDT
|
0.00693 | 0.00691 | 0.006963 | ↑ 0.06% | 56,769.57 | 0.76% | Trade |
|
MOTHERUSDT
|
0.002574 | 0.002566 | 0.002568 | ↑ 0.03% | 56,740.73 | 0.08% | Trade |
|
RZRUSDT
|
0.000164 | 0.000162 | 0.000164 | ↑ 0.01% | 56,735.8 | 1.28% | Trade |
WINGUSDT
|
0.0898 | 0.0894 | 0.0899 | ↑ 0.05% | 56,712.05 | 0.57% | Trade |
|
POPUSDT
|
0.00068 | 0.000678 | 0.000683 | ↑ 0.02% | 56,700.95 | 0.73% | Trade |
|
CEREUSDT
|
0.000364 | 0.000363 | 0.000365 | ↓ -0.02% | 56,687.72 | 0.52% | Trade |
AURORAUSDT
|
0.0467 | 0.0466 | 0.0469 | ↑ 0.01% | 56,685.86 | 0.66% | Trade |
ZEROUSDT
|
0.000006348 | 0.000006331 | 0.00000642 | ↑ 0.01% | 56,610.07 | 1.39% | Trade |
NEONUSDT
|
0.0579 | 0.0573 | 0.058 | ↓ -0.02% | 56,608.27 | 1.07% | Trade |
|
LBTCUSDT
|
89,392.99 | 89,392.99 | 89,393.00 | ↑ 0.02% | 56,577.12 | 0.00% | Trade |
|
CPFCUSDT
|
0.0469 | 0.0465 | 0.0472 | ↑ 0.01% | 56,569.62 | 1.50% | Trade |
|
GORILLABSCUSDT
|
0.001117 | 0.001105 | 0.001124 | ↓ -0.01% | 56,561.75 | 1.69% | Trade |
|
SMURFCATUSDT
|
0.00001104 | 0.00001102 | 0.00001106 | ↑ 0.05% | 56,546.12 | 0.36% | Trade |
|
MRLNUSDT
|
0.000127 | 0.000126 | 0.000131 | ↓ -0.12% | 56,528.12 | 4.18% | Trade |
|
OPULUSDT
|
0.009907 | 0.009891 | 0.009935 | ↓ -0.03% | 56,516.79 | 0.44% | Trade |
|
GOATEDUSDT
|
0.0363 | 0.0362 | 0.0364 | ↓ -0.04% | 56,509.97 | 0.60% | Trade |
|
TSUKAUSDT
|
0.002102 | 0.002097 | 0.00211 | ↓ -0.01% | 56,505 | 0.62% | Trade |
|
METAONUSDT
|
662.00 | 661.93 | 662.62 | ↓ 0.00% | 56,504.02 | 0.10% | Trade |
|
VIVIUSDT
|
0.007037 | 0.007016 | 0.007056 | ↓ -0.01% | 56,496.57 | 0.57% | Trade |
|
KORIUSDT
|
0.002128 | 0.002113 | 0.002158 | ↑ 0.05% | 56,485.34 | 2.09% | Trade |
|
UNHONUSDT
|
333.14 | 333.06 | 333.41 | ↓ 0.00% | 56,473.37 | 0.10% | Trade |
XNLUSDT
|
0.001075 | 0.00107 | 0.001071 | ↑ 0.34% | 56,472.05 | 0.09% | Trade |
ALEPHUSDT
|
0.0302 | 0.0301 | 0.0307 | ↓ -0.10% | 56,471.29 | 2.01% | Trade |
MEMEFIUSDT
|
0.000624 | 0.000623 | 0.000627 | ↓ 0.00% | 56,436.96 | 0.62% | Trade |
PEPE2USDT
|
0.000000004206 | 0.00000000423 | 0.000000004247 | ↑ 0.03% | 56,436.6 | 0.40% | Trade |
ABBCUSDT
|
0.0133 | 0.0132 | 0.0133 | ↓ -0.13% | 56,435.48 | 0.60% | Trade |
NEIROUSDT
|
0.000259 | 0.000259 | 0.000264 | ↓ -0.01% | 56,428.51 | 1.86% | Trade |
RSS3USDT
|
0.0112 | 0.0111 | 0.0112 | ↑ 0.02% | 56,427.63 | 0.44% | Trade |
|
IMTUSDT
|
0.002842 | 0.002842 | 0.002843 | ↑ 0.00% | 56,420.1 | 0.04% | Trade |
COOKUSDT
|
0.003857 | 0.003851 | 0.003861 | ↓ -0.01% | 56,391.11 | 0.26% | Trade |
|
MAMOUSDT
|
0.022 | 0.022 | 0.022 | ↓ -0.03% | 56,386.21 | 0.27% | Trade |
|
BLUBUSDT
|
0.000000005088 | 0.000000005086 | 0.000000005195 | ↑ 0.06% | 56,320.59 | 2.10% | Trade |
POOHUSDT
|
0.000000002515 | 0.000000002502 | 0.000000002547 | ↓ -0.06% | 56,319.92 | 1.77% | Trade |
FBUSDT
|
0.4041 | 0.4038 | 0.4041 | ↓ -0.01% | 56,293.76 | 0.07% | Trade |
|
RXDUSDT
|
0.000134 | 0.000131 | 0.000134 | ↑ 0.15% | 56,276.21 | 2.24% | Trade |
|
EFCUSDT
|
0.0904 | 0.0896 | 0.0906 | ↓ -0.02% | 56,237.06 | 1.15% | Trade |
|
PYTHIAUSDT
|
0.0505 | 0.0505 | 0.0518 | ↓ -0.01% | 56,205.18 | 2.65% | Trade |
|
XCXUSDT
|
0.0116 | 0.0115 | 0.0116 | ↓ -0.01% | 56,151.97 | 0.69% | Trade |
|
BFTUSDT
|
0.0168 | 0.0167 | 0.0172 | ↑ 0.12% | 56,149.49 | 2.60% | Trade |
|
WHITEUSDT
|
0.000126 | 0.000125 | 0.000126 | ↓ -0.04% | 56,147.96 | 0.79% | Trade |
|
ANOMEUSDT
|
0.0541 | 0.0539 | 0.0541 | ↓ -0.01% | 56,112.78 | 0.41% | Trade |
MIGGLESUSDT
|
0.0064 | 0.006392 | 0.006413 | ↓ -0.01% | 56,105.27 | 0.33% | Trade |
|
NCTUSDT
|
0.01 | 0.01 | 0.01 | ↑ 0.03% | 56,101.4 | 0.25% | Trade |
CARVUSDT
|
0.1269 | 0.1265 | 0.1271 | ↓ -0.02% | 56,096.91 | 0.47% | Trade |
|
MNDEUSDT
|
0.0389 | 0.0389 | 0.039 | ↓ -0.01% | 56,087.04 | 0.33% | Trade |