Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CLVUSDT
CELUSDT
TOKENUSDT
CHILLHOUSEUSDT
RARIUSDT
Top 5 Loser
ORBIOUSDT
LITTUSDT
KRYONUSDT
CRMUSDT
DEFAIUSDT
Top 5 Spread
ORBIOUSDT
MYKAUSDT
TRISIGUSDT
HELIUSDT
XP8USDT
Coppie di Trading (2,468 risultati)
Risultati da 1251 a
1300 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
IMTUSDT
|
0.002843 | 0.00284 | 0.002843 | ↑ 0.00% | 56,058.42 | 0.11% | Trade |
|
KORIUSDT
|
0.002151 | 0.002114 | 0.002158 | ↑ 0.06% | 56,053.07 | 2.04% | Trade |
|
BIOFIUSDT
|
0.000079 | 0.0000789 | 0.000079 | ↑ 0.00% | 56,049.12 | 0.13% | Trade |
XCVUSDT
|
0.000475 | 0.000475 | 0.000478 | ↓ 0.00% | 56,044.36 | 0.61% | Trade |
|
XYROUSDT
|
0.000142 | 0.000142 | 0.000142 | ↓ -0.13% | 56,041.62 | 0.35% | Trade |
BSWUSDT
|
0.00325 | 0.003239 | 0.003262 | ↑ 0.02% | 56,024.38 | 0.71% | Trade |
BLASTUSDT
|
0.000717 | 0.000716 | 0.000717 | ↓ 0.00% | 56,005.07 | 0.17% | Trade |
|
SIGMAUSDT
|
0.0157 | 0.0157 | 0.0158 | ↑ 0.03% | 56,003.49 | 0.44% | Trade |
TROLLUSDT
|
0.000000001856 | 0.000000001854 | 0.000000001856 | ↑ 0.04% | 56,003.48 | 0.11% | Trade |
|
XLABUSDT
|
0.0000005114 | 0.0000005091 | 0.0000005133 | ↓ -0.06% | 55,998.07 | 0.82% | Trade |
|
MCDXUSDT
|
313.94 | 311.56 | 314.31 | ↑ 0.01% | 55,953.3 | 0.87% | Trade |
ALEPHUSDT
|
0.0308 | 0.0306 | 0.0309 | ↓ -0.06% | 55,945.87 | 0.78% | Trade |
|
MTCUSDT
|
0.0121 | 0.012 | 0.0121 | ↓ -0.01% | 55,939.49 | 0.82% | Trade |
|
ANOMEUSDT
|
0.0537 | 0.0537 | 0.0541 | ↓ -0.02% | 55,932.2 | 0.72% | Trade |
|
TRAVAUSDT
|
0.000062 | 0.0000617 | 0.000062 | ↑ 0.03% | 55,930.78 | 0.48% | Trade |
|
AMZNONUSDT
|
232.60 | 232.46 | 232.71 | ↓ 0.00% | 55,926.06 | 0.11% | Trade |
|
CHRPUSDT
|
0.000418 | 0.000417 | 0.00042 | ↑ 0.03% | 55,923.45 | 0.64% | Trade |
|
BFTUSDT
|
0.0173 | 0.017 | 0.0173 | ↑ 0.16% | 55,915.25 | 1.92% | Trade |
|
BOMBUSDT
|
0.00008324 | 0.00008297 | 0.00008373 | ↓ -0.08% | 55,891.62 | 0.91% | Trade |
NEONUSDT
|
0.0584 | 0.0583 | 0.0584 | ↓ -0.02% | 55,882.92 | 0.17% | Trade |
|
NAMUSDT
|
0.002937 | 0.002926 | 0.002948 | ↓ -0.06% | 55,872.42 | 0.75% | Trade |
|
UNIBOTUSDT
|
1.58 | 1.57 | 1.59 | ↑ 0.05% | 55,833.5 | 0.88% | Trade |
|
MARS4USDT
|
0.000389 | 0.000389 | 0.000389 | ↓ -0.08% | 55,819.36 | 0.21% | Trade |
|
XCXUSDT
|
0.0115 | 0.0114 | 0.0115 | ↓ -0.02% | 55,807.07 | 0.78% | Trade |
|
FUTUREUSDT
|
0.1289 | 0.1288 | 0.129 | ↑ 0.06% | 55,793.23 | 0.15% | Trade |
FLMUSDT
|
0.006013 | 0.006001 | 0.006023 | ↑ 0.01% | 55,783.58 | 0.37% | Trade |
KISHUUSDT
|
0.000000000039 | 0.000000000039 | 0.000000000039 | ↑ 0.01% | 55,739.37 | 0.63% | Trade |
MIGGLESUSDT
|
0.0065 | 0.006499 | 0.006529 | ↑ 0.05% | 55,722.79 | 0.46% | Trade |
|
DOGINMEUSDT
|
0.000182 | 0.000182 | 0.000182 | ↑ 0.06% | 55,710.27 | 0.05% | Trade |
|
PYTHIAUSDT
|
0.0505 | 0.0505 | 0.0518 | ↓ -0.01% | 55,697.89 | 2.65% | Trade |
|
PAWUSDT
|
0.000000004254 | 0.000000004171 | 0.000000004257 | ↑ 0.01% | 55,655.65 | 2.02% | Trade |
|
EDGENUSDT
|
0.004157 | 0.004134 | 0.004163 | ↑ 0.02% | 55,653 | 0.70% | Trade |
PPCUSDT
|
0.3563 | 0.3547 | 0.3579 | ↑ 0.01% | 55,616.36 | 0.89% | Trade |
AERGOUSDT
|
0.0592 | 0.0591 | 0.0592 | ↓ -0.02% | 55,614.21 | 0.19% | Trade |
MOCAUSDT
|
0.0203 | 0.0203 | 0.0204 | ↓ -0.02% | 55,593.8 | 0.39% | Trade |
|
MRLNUSDT
|
0.000129 | 0.000126 | 0.000131 | ↓ -0.11% | 55,589.94 | 4.18% | Trade |
|
EATUSDT
|
0.0314 | 0.0314 | 0.0315 | ↑ 0.01% | 55,582.61 | 0.44% | Trade |
|
SOLOMONUSDT
|
0.8261 | 0.822 | 0.8315 | 0.00% | 55,582.22 | 1.14% | Trade |
HAMUSDT
|
0.000000000213 | 0.000000000213 | 0.000000000214 | ↓ -0.02% | 55,558.87 | 0.23% | Trade |
|
SYNDUSDT
|
0.0633 | 0.0632 | 0.0633 | ↑ 0.03% | 55,546.04 | 0.05% | Trade |
|
CHONKYUSDT
|
0.000847 | 0.000839 | 0.000848 | ↑ 0.05% | 55,528.7 | 1.03% | Trade |
VINUUSDT
|
0.000000008065 | 0.000000008055 | 0.000000008071 | ↑ 0.01% | 55,510.9 | 0.20% | Trade |
MENGOUSDT
|
0.071 | 0.0708 | 0.0711 | ↑ 0.01% | 55,500.62 | 0.49% | Trade |
XAVAUSDT
|
0.1467 | 0.1466 | 0.1468 | ↑ 0.02% | 55,490.95 | 0.14% | Trade |
|
ELDEUSDT
|
0.00233 | 0.002326 | 0.002335 | ↑ 0.01% | 55,488.59 | 0.39% | Trade |
|
PEPONUSDT
|
145.98 | 145.88 | 146.05 | ↑ 0.00% | 55,462.19 | 0.12% | Trade |
|
MAIGAUSDT
|
0.0112 | 0.0111 | 0.0113 | ↓ -0.02% | 55,448.12 | 1.59% | Trade |
|
BCCOINUSDT
|
0.0494 | 0.0493 | 0.0495 | ↑ 0.02% | 55,440.23 | 0.38% | Trade |
|
PHIUSDT
|
0.00383 | 0.003797 | 0.003853 | ↑ 0.03% | 55,354.4 | 1.45% | Trade |
ABBCUSDT
|
0.0133 | 0.0132 | 0.0133 | ↓ -0.13% | 55,344.4 | 0.07% | Trade |