Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
TITUSDT
NFTAIUSDT
SPARKUSDT
ROUTEUSDT
Top 5 Loser
METAUSDT
LUCIUSDT
STFXUSDT
MTPUSDT
NEWFRTUSDT
Top 5 Spread
BPXLUSDT
LUMAUSDT
EGSMUSDT
LINEUSDT
TOKABUETHUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1251 a
1300 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
VADERUSDT
|
0.008376 | 0.008372 | 0.008407 | ↓ -0.01% | 56,415.09 | 0.42% | Trade |
|
VIVIUSDT
|
0.009968 | 0.009958 | 0.01 | 0.00% | 56,408.26 | 0.47% | Trade |
|
BZZUSDT
|
0.1375 | 0.1372 | 0.1378 | ↓ -0.01% | 56,401.24 | 0.44% | Trade |
|
FUTUREUSDT
|
0.1211 | 0.1211 | 0.1213 | ↓ -0.13% | 56,377.16 | 0.17% | Trade |
UNFIUSDT
|
0.2253 | 0.2249 | 0.2259 | ↓ -0.03% | 56,360.17 | 0.44% | Trade |
|
WOLFUSDT
|
0.000001838 | 0.000001797 | 0.000001841 | ↑ 0.00% | 56,349.09 | 2.39% | Trade |
|
BFTUSDT
|
0.0241 | 0.0238 | 0.0243 | ↓ -0.03% | 56,333.75 | 1.95% | Trade |
PITUSDT
|
0.00000000028 | 0.000000000279 | 0.000000000281 | ↑ 0.00% | 56,301.55 | 0.82% | Trade |
|
NVDAONUSDT
|
176.78 | 176.70 | 177.71 | 0.00% | 56,298.12 | 0.57% | Trade |
EWTUSDT
|
1.21 | 1.21 | 1.22 | ↑ 0.01% | 56,285.41 | 0.98% | Trade |
KP3RUSDT
|
4.93 | 4.92 | 4.94 | ↑ 0.02% | 56,232.21 | 0.39% | Trade |
|
AVGOONUSDT
|
359.86 | 358.55 | 360.70 | ↓ -0.03% | 56,214.51 | 0.60% | Trade |
|
RFRMUSDT
|
0.0215 | 0.0214 | 0.0216 | 0.00% | 56,187.25 | 0.93% | Trade |
LATUSDT
|
0.003169 | 0.003165 | 0.003175 | ↓ -0.02% | 56,183.45 | 0.31% | Trade |
|
SOPHIAUSDT
|
0.003601 | 0.003593 | 0.003603 | ↑ 0.01% | 56,171.66 | 0.28% | Trade |
|
AMEUSDT
|
0.000746 | 0.000742 | 0.000747 | ↑ 0.10% | 56,160.91 | 0.63% | Trade |
|
CEREUSDT
|
0.00089 | 0.000889 | 0.000891 | ↑ 0.00% | 56,157.95 | 0.18% | Trade |
AURORAUSDT
|
0.0805 | 0.0803 | 0.0806 | ↑ 0.01% | 56,147.79 | 0.38% | Trade |
|
CRAIUSDT
|
0.002865 | 0.002854 | 0.002881 | ↓ -0.05% | 56,141.94 | 0.94% | Trade |
|
ASTROSUSDT
|
0.0602 | 0.06 | 0.0604 | ↑ 0.00% | 56,103.37 | 0.58% | Trade |
POOHUSDT
|
0.00000000508 | 0.000000005073 | 0.00000000509 | ↑ 0.00% | 56,094.24 | 0.33% | Trade |
|
MCDONUSDT
|
309.37 | 308.05 | 309.75 | ↑ 0.01% | 56,061.26 | 0.55% | Trade |
ZBUUSDT
|
1.90 | 1.90 | 1.91 | ↑ 0.00% | 56,048.16 | 0.29% | Trade |
|
GMMTUSDT
|
0.008296 | 0.008278 | 0.008314 | ↑ 0.02% | 56,044.63 | 0.43% | Trade |
|
PIGUSDT
|
0.00000002156 | 0.00000002139 | 0.0000000217 | ↑ 0.01% | 55,960.62 | 1.43% | Trade |
|
ABTONUSDT
|
131.92 | 131.61 | 132.04 | ↑ 0.02% | 55,887.05 | 0.33% | Trade |
|
SMURFCATUSDT
|
0.00003169 | 0.00003164 | 0.00003173 | ↑ 0.02% | 55,860.27 | 0.28% | Trade |
|
VONUSDT
|
343.36 | 342.73 | 344.27 | ↑ 0.01% | 55,851.55 | 0.45% | Trade |
|
FAIUSDT
|
0.0116 | 0.0116 | 0.0116 | ↑ 0.02% | 55,810.2 | 0.51% | Trade |
BLZUSDT
|
0.0341 | 0.034 | 0.034 | ↓ 0.00% | 55,805.55 | 0.09% | Trade |
|
AOUSDT
|
8.99 | 8.98 | 9.00 | ↑ 0.00% | 55,780.87 | 0.20% | Trade |
|
IMTUSDT
|
0.004596 | 0.004586 | 0.004605 | ↑ 0.01% | 55,763.4 | 0.41% | Trade |
|
MOONUSDT
|
0.0937 | 0.0929 | 0.0961 | ↓ 0.00% | 55,746.73 | 3.34% | Trade |
|
EGCUSDT
|
0.995 | 0.9852 | 1.00 | ↑ 0.04% | 55,719.79 | 1.96% | Trade |
AKITAUSDT
|
0.00000005846 | 0.00000005856 | 0.00000005868 | ↓ -0.01% | 55,691.36 | 0.20% | Trade |
|
NUMUSDT
|
0.0135 | 0.0134 | 0.0135 | ↓ 0.00% | 55,682.56 | 0.81% | Trade |
|
MILLIUSDT
|
0.000016198 | 0.000016186 | 0.000016198 | ↑ 0.02% | 55,607.57 | 0.07% | Trade |
CLVUSDT
|
0.0199 | 0.0199 | 0.0199 | ↑ 0.00% | 55,585.9 | 0.25% | Trade |
|
TRIBEUSDT
|
0.6015 | 0.5955 | 0.6106 | ↓ 0.00% | 55,554.68 | 2.47% | Trade |
|
KPCUSDT
|
0.002161 | 0.00216 | 0.00217 | ↓ -0.21% | 55,528.86 | 0.46% | Trade |
|
SRMUSDT
|
0.011 | 0.011 | 0.0111 | ↓ -0.01% | 55,460.66 | 0.36% | Trade |
|
CULTDAOUSDT
|
0.0000036716 | 0.0000036658 | 0.0000037002 | ↑ 0.04% | 55,405.45 | 0.93% | Trade |
|
RABIUSDT
|
0.000192 | 0.000191 | 0.000192 | ↑ 0.00% | 55,404.1 | 0.62% | Trade |
ALEPHUSDT
|
0.0733 | 0.073 | 0.0735 | ↑ 0.01% | 55,396.4 | 0.71% | Trade |
XPMUSDT
|
0.0216 | 0.0216 | 0.0217 | ↓ -0.01% | 55,301.63 | 0.41% | Trade |
|
SCFUSDT
|
0.004656 | 0.004655 | 0.004681 | ↑ 0.10% | 55,260.48 | 0.56% | Trade |
CHIPSUSDT
|
0.0005 | 0.00049 | 0.0005 | ↑ 0.02% | 55,227.53 | 2.00% | Trade |
WINGUSDT
|
0.1334 | 0.1331 | 0.1337 | ↑ 0.02% | 55,196.73 | 0.45% | Trade |
|
DMTUSDT
|
6.02 | 6.01 | 6.05 | ↑ 0.03% | 55,186.19 | 0.71% | Trade |
|
SNFTUSDT
|
0.0331 | 0.033 | 0.0334 | ↑ 0.03% | 55,172.27 | 1.29% | Trade |