Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
TITUSDT
NFTAIUSDT
ROUTEUSDT
NOSUSDT
Top 5 Loser
METAUSDT
LUCIUSDT
STFXUSDT
MTPUSDT
NEWFRTUSDT
Top 5 Spread
BPXLUSDT
CREDUSDT
LUMAUSDT
DGGOUSDT
LUCIUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1301 a
1350 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
SOEXUSDT
|
0.00828 | 0.00817 | 0.00831 | ↓ -0.14% | 55,132.24 | 1.68% | Trade |
|
MOONUSDT
|
0.0936 | 0.0931 | 0.0961 | ↑ 0.00% | 55,124.37 | 3.10% | Trade |
|
CSCOONUSDT
|
67.26 | 67.00 | 67.36 | ↓ -0.01% | 55,116.44 | 0.53% | Trade |
LLUSDT
|
0.0116 | 0.0116 | 0.0116 | ↑ 0.00% | 55,096.36 | 0.68% | Trade |
|
GENOMEUSDT
|
0.0045 | 0.00449 | 0.0045 | ↑ 0.00% | 55,082.27 | 0.22% | Trade |
|
SLIMUSDT
|
0.0374 | 0.0373 | 0.0375 | ↑ 0.01% | 55,045.01 | 0.56% | Trade |
|
DARKSTARUSDT
|
0.1062 | 0.106 | 0.1069 | ↓ -0.06% | 55,017.94 | 0.79% | Trade |
|
CULTDAOUSDT
|
0.0000036699 | 0.0000036649 | 0.0000036731 | ↑ 0.03% | 55,012.92 | 0.22% | Trade |
NAVUSDT
|
0.045 | 0.0443 | 0.0451 | ↓ -0.01% | 54,929.84 | 1.93% | Trade |
XPMUSDT
|
0.0218 | 0.0217 | 0.0218 | ↑ 0.00% | 54,919.64 | 0.41% | Trade |
|
RNTUSDT
|
0.001828 | 0.001819 | 0.001849 | ↓ -0.03% | 54,887.98 | 1.62% | Trade |
CELUSDT
|
0.0751 | 0.075 | 0.0751 | ↑ 0.15% | 54,840.8 | 0.15% | Trade |
|
TAIUSDT
|
0.0629 | 0.0628 | 0.0629 | ↑ 0.01% | 54,798.94 | 0.10% | Trade |
|
SNFTUSDT
|
0.0331 | 0.033 | 0.0333 | ↑ 0.01% | 54,797.73 | 1.02% | Trade |
|
PELLUSDT
|
0.002499 | 0.002492 | 0.002504 | ↑ 0.01% | 54,777.24 | 0.48% | Trade |
HAMUSDT
|
0.000000000326 | 0.000000000325 | 0.000000000329 | ↑ 0.01% | 54,770.79 | 1.15% | Trade |
|
JUSTICEUSDT
|
0.00006882 | 0.00006735 | 0.00006902 | ↑ 0.02% | 54,747.74 | 2.42% | Trade |
|
SCFUSDT
|
0.004713 | 0.004698 | 0.004721 | ↑ 0.12% | 54,707.3 | 0.49% | Trade |
|
JUNOUSDT
|
0.0667 | 0.0651 | 0.0668 | ↓ -0.20% | 54,658.07 | 2.51% | Trade |
|
HMNDUSDT
|
0.0186 | 0.0186 | 0.0186 | ↑ 0.03% | 54,638.66 | 0.05% | Trade |
|
COINONUSDT
|
325.09 | 324.77 | 326.44 | ↑ 0.03% | 54,622.78 | 0.51% | Trade |
|
NUMUSDT
|
0.0136 | 0.0135 | 0.0136 | ↑ 0.01% | 54,579.78 | 0.80% | Trade |
|
MOTHERUSDT
|
0.008265 | 0.008254 | 0.008275 | ↑ 0.04% | 54,552.36 | 0.25% | Trade |
|
NFLXONUSDT
|
1,203.52 | 1,201.68 | 1,207.94 | ↓ -0.04% | 54,474 | 0.52% | Trade |
|
HANDYUSDT
|
0.001654 | 0.00165 | 0.001655 | ↑ 0.26% | 54,439.52 | 0.30% | Trade |
|
TAONUUSDT
|
0.001732 | 0.001727 | 0.001736 | ↓ -0.02% | 54,438.9 | 0.52% | Trade |
LIKEUSDT
|
0.0101 | 0.0101 | 0.0101 | ↓ -0.03% | 54,438.73 | 0.62% | Trade |
WNCGUSDT
|
0.016 | 0.016 | 0.016 | ↓ 0.00% | 54,211.33 | 0.06% | Trade |
|
GOOGLONUSDT
|
240.04 | 239.88 | 240.96 | 0.00% | 54,209.54 | 0.45% | Trade |
|
NAMUSDT
|
0.008984 | 0.008976 | 0.008992 | ↓ -0.01% | 54,201.96 | 0.18% | Trade |
|
BOTTOUSDT
|
0.254 | 0.2506 | 0.255 | ↑ 0.01% | 54,188.46 | 1.73% | Trade |
BONDUSDT
|
0.1556 | 0.1553 | 0.156 | ↓ -0.02% | 54,184.18 | 0.45% | Trade |
|
MTRGUSDT
|
0.11 | 0.1097 | 0.1103 | ↓ 0.00% | 54,154.32 | 0.49% | Trade |
HOPRUSDT
|
0.0575 | 0.0572 | 0.0576 | ↓ -0.01% | 54,133.7 | 0.66% | Trade |
BLASTUSDT
|
0.002578 | 0.002575 | 0.002581 | ↓ 0.00% | 54,115.99 | 0.23% | Trade |
|
SMARSUSDT
|
0.000000005894 | 0.000000005889 | 0.000000005904 | ↓ -0.01% | 54,087.6 | 0.25% | Trade |
|
OOBITUSDT
|
0.0116 | 0.0115 | 0.0116 | ↑ 0.02% | 53,957.06 | 1.03% | Trade |
|
NCTUSDT
|
0.0215 | 0.0214 | 0.0216 | ↑ 0.00% | 53,883 | 0.57% | Trade |
|
UNHONUSDT
|
353.38 | 353.01 | 354.85 | ↑ 0.02% | 53,861.21 | 0.52% | Trade |
NRNUSDT
|
0.0292 | 0.0292 | 0.0293 | ↑ 0.07% | 53,675.89 | 0.38% | Trade |
|
HYDRAUSDT
|
0.1441 | 0.1437 | 0.1446 | ↓ 0.00% | 53,667.55 | 0.62% | Trade |
MUBIUSDT
|
0.003192 | 0.003189 | 0.003194 | ↓ -0.07% | 53,655.16 | 0.16% | Trade |
|
LAIKAUSDT
|
0.00000149 | 0.00000147 | 0.0000015 | ↑ 0.04% | 53,649.78 | 2.00% | Trade |
|
MBOOMUSDT
|
0.00606 | 0.00585 | 0.00626 | ↓ -0.48% | 53,489.54 | 6.55% | Trade |
|
CAPUSDT
|
0.1212 | 0.1208 | 0.1217 | ↑ 0.01% | 53,407.95 | 0.80% | Trade |
|
TNKUSDT
|
0.3675 | 0.3658 | 0.3737 | ↓ -0.04% | 53,363.42 | 2.11% | Trade |
|
AIRIUSDT
|
0.000185 | 0.000185 | 0.000186 | ↑ 0.02% | 53,308.07 | 0.54% | Trade |
|
BCEUSDT
|
0.0418 | 0.0416 | 0.042 | 0.00% | 53,301.23 | 0.90% | Trade |
|
MAONUSDT
|
589.44 | 587.24 | 590.75 | ↑ 0.02% | 53,267.69 | 0.59% | Trade |
CHIPSUSDT
|
0.0005 | 0.00049 | 0.0005 | ↑ 0.02% | 53,264.21 | 2.00% | Trade |