Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
NEURAARTUSDT
TALUSDT
TAKEUSDT
TIBBIRUSDT
COMAIUSDT
Top 5 Loser
THENTUSDT
YUUSDT
FHEUSDT
TXCUSDT
WARDUSDT
Top 5 Spread
DEBUSDT
COMAIUSDT
CENNZUSDT
死了么USDT
CLUBUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1301 a
1350 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
KARUSDT
|
0.001887 | 0.001883 | 0.001888 | ↑ 0.08% | 55,471.19 | 0.26% | Trade |
HOPRUSDT
|
0.0199 | 0.0199 | 0.0199 | ↓ -0.01% | 55,447.74 | 0.25% | Trade |
|
BOMBUSDT
|
0.00005489 | 0.00005416 | 0.00005462 | ↓ -0.03% | 55,428.62 | 0.84% | Trade |
|
ASPUSDT
|
0.0283 | 0.0283 | 0.0284 | ↑ 0.05% | 55,421.21 | 0.46% | Trade |
|
PYTHIAUSDT
|
0.0345 | 0.0345 | 0.0351 | ↓ -0.02% | 55,418.69 | 1.67% | Trade |
|
JUSTICEUSDT
|
0.00001731 | 0.00001727 | 0.00001736 | ↑ 0.01% | 55,410.21 | 0.52% | Trade |
|
VISTAUSDT
|
2.03 | 2.03 | 2.03 | 0.00% | 55,407.53 | 0.20% | Trade |
|
USDUCUSDT
|
0.002009 | 0.002002 | 0.002046 | ↑ 0.03% | 55,402.34 | 2.15% | Trade |
|
IMTUSDT
|
0.001698 | 0.001697 | 0.0017 | ↓ -0.08% | 55,389.24 | 0.18% | Trade |
|
CPHUSDT
|
0.003694 | 0.003689 | 0.003697 | ↓ -0.02% | 55,386.64 | 0.22% | Trade |
SERAPHUSDT
|
0.00536 | 0.00525 | 0.00541 | ↑ 0.02% | 55,378.05 | 2.96% | Trade |
|
SIGMAUSDT
|
0.0455 | 0.0454 | 0.0464 | ↓ -0.02% | 55,360.83 | 2.26% | Trade |
TAPUSDT
|
0.0589 | 0.0587 | 0.0589 | ↓ -0.04% | 55,359.29 | 0.34% | Trade |
LATUSDT
|
0.00152 | 0.001519 | 0.001523 | 0.00% | 55,358.48 | 0.26% | Trade |
|
LBTCUSDT
|
67,609.34 | 67,609.34 | 67,609.35 | ↓ -0.02% | 55,352.05 | 0.00% | Trade |
|
SIGMA1USDT
|
0.001647 | 0.001638 | 0.00165 | ↓ -0.03% | 55,351.75 | 0.73% | Trade |
|
LEOXUSDT
|
0.00905 | 0.00901 | 0.00909 | ↓ -0.02% | 55,345.6 | 0.88% | Trade |
|
RSCUSDT
|
0.0933 | 0.0932 | 0.0933 | 0.00% | 55,328.1 | 0.16% | Trade |
|
SHIROUSDT
|
0.000000000915 | 0.000000000914 | 0.000000000916 | ↓ -0.01% | 55,327.57 | 0.15% | Trade |
SMTUSDT
|
0.0344 | 0.0342 | 0.0344 | ↓ -0.01% | 55,315.26 | 0.58% | Trade |
|
GFALUSDT
|
0.00127 | 0.001269 | 0.001271 | ↓ -0.02% | 55,272.44 | 0.16% | Trade |
|
LISAUSDT
|
0.0287 | 0.0286 | 0.0288 | ↓ -0.02% | 55,267.46 | 0.69% | Trade |
|
PEPECOINUSDT
|
0.0754 | 0.0751 | 0.0754 | ↑ 0.07% | 55,252.32 | 0.37% | Trade |
|
SGOVONUSDT
|
100.71 | 100.68 | 100.76 | 0.00% | 55,249.39 | 0.08% | Trade |
|
JYAIUSDT
|
0.000020601 | 0.000020601 | 0.000020726 | ↓ -0.02% | 55,227.53 | 0.60% | Trade |
|
AOPUSDT
|
0.0324 | 0.0322 | 0.0325 | ↑ 0.01% | 55,209.32 | 0.98% | Trade |
REIUSDT
|
0.002663 | 0.002647 | 0.002674 | ↑ 0.04% | 55,200.98 | 1.01% | Trade |
|
SMURFCATUSDT
|
0.000006998 | 0.000006977 | 0.000007004 | ↓ -0.02% | 55,197.76 | 0.39% | Trade |
KINUSDT
|
0.016 | 0.0157 | 0.016 | ↑ 0.01% | 55,194.63 | 1.68% | Trade |
AZEROUSDT
|
0.006622 | 0.006621 | 0.006622 | 0.00% | 55,180.25 | 0.02% | Trade |
|
INVUSDT
|
18.04 | 17.95 | 18.15 | ↑ 0.01% | 55,177.34 | 1.10% | Trade |
|
ISPUSDT
|
0.0000794 | 0.00007931 | 0.00007972 | ↓ -0.01% | 55,127.86 | 0.51% | Trade |
NYMUSDT
|
0.0249 | 0.0249 | 0.025 | ↓ -0.02% | 55,119.76 | 0.32% | Trade |
ALEPHUSDT
|
0.022 | 0.0219 | 0.0224 | ↓ -0.03% | 55,118.14 | 2.05% | Trade |
|
LABUBUUSDT
|
0.000548 | 0.000548 | 0.000554 | ↓ -0.02% | 55,097.61 | 1.23% | Trade |
|
FRANKLINUSDT
|
0.00009408 | 0.00009247 | 0.00009472 | ↓ -0.09% | 55,086.3 | 2.38% | Trade |
|
CEREUSDT
|
0.000304 | 0.000304 | 0.000305 | ↓ -0.01% | 55,085.22 | 0.26% | Trade |
|
EATUSDT
|
0.0172 | 0.0172 | 0.0173 | ↑ 0.12% | 55,074.41 | 0.75% | Trade |
BONDUSDT
|
0.0717 | 0.0714 | 0.0717 | ↓ -0.03% | 55,070.86 | 0.46% | Trade |
|
SHARKSUSDT
|
0.00003899 | 0.00003776 | 0.00003912 | ↓ -0.12% | 55,064.85 | 3.48% | Trade |
WNXMUSDT
|
50.43 | 50.02 | 51.15 | ↑ 0.01% | 55,063.89 | 2.21% | Trade |
|
TPTUSDT
|
0.006901 | 0.006882 | 0.006928 | ↑ 0.01% | 55,057.64 | 0.66% | Trade |
|
CORLUSDT
|
0.001151 | 0.001148 | 0.001156 | ↑ 0.04% | 55,042.16 | 0.69% | Trade |
NAVXUSDT
|
0.009024 | 0.009008 | 0.009095 | ↓ -0.01% | 55,035.28 | 0.96% | Trade |
UNFIUSDT
|
0.0802 | 0.0801 | 0.0804 | ↑ 0.01% | 55,013.37 | 0.35% | Trade |
PEPE2USDT
|
0.000000002748 | 0.000000002733 | 0.000000002744 | ↑ 0.01% | 55,013.14 | 0.40% | Trade |
ULTIUSDT
|
0.00009685 | 0.00009666 | 0.00009754 | ↑ 0.05% | 55,010.92 | 0.90% | Trade |
MUBIUSDT
|
0.000506 | 0.000505 | 0.000508 | ↑ 0.01% | 55,000.97 | 0.57% | Trade |
|
XNAPUSDT
|
0.0000389 | 0.00003888 | 0.00003892 | ↓ -0.04% | 54,999.52 | 0.10% | Trade |
BADGERUSDT
|
0.3757 | 0.375 | 0.3767 | ↑ 0.01% | 54,946.71 | 0.45% | Trade |