Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
TITUSDT
SPARKUSDT
NFTAIUSDT
MEMECOINUSDT
Top 5 Loser
METAUSDT
LUCIUSDT
STFXUSDT
NEWFRTUSDT
MTPUSDT
Top 5 Spread
BPXLUSDT
SMYUSDT
EAGLESUSDT
MEALUSDT
DRAGON404USDT
Coppie di Trading (2,019 risultati)
Risultati da 1351 a
1400 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
OVERUSDT
|
0.0133 | 0.0132 | 0.0133 | ↑ 0.01% | 53,488.63 | 0.90% | Trade |
|
TNKUSDT
|
0.3743 | 0.3659 | 0.3749 | ↓ -0.02% | 53,399.74 | 2.40% | Trade |
|
AIRIUSDT
|
0.000186 | 0.000185 | 0.000186 | ↑ 0.02% | 53,357.82 | 0.54% | Trade |
|
PELLUSDT
|
0.002481 | 0.002471 | 0.002489 | ↓ -0.01% | 53,302.91 | 0.72% | Trade |
|
FLTUSDT
|
0.0326 | 0.0325 | 0.0329 | ↑ 0.01% | 53,290.33 | 1.21% | Trade |
VGXUSDT
|
0.001748 | 0.001746 | 0.001749 | ↓ -0.01% | 53,175.85 | 0.17% | Trade |
|
HMNDUSDT
|
0.0186 | 0.0186 | 0.0186 | ↑ 0.04% | 53,109.34 | 0.21% | Trade |
UBXUSDT
|
0.000003727 | 0.000003722 | 0.000003743 | ↓ -0.03% | 53,066.07 | 0.56% | Trade |
|
STBUUSDT
|
0.0133 | 0.0133 | 0.0133 | ↓ -0.01% | 53,014.96 | 0.45% | Trade |
MUBIUSDT
|
0.003202 | 0.003194 | 0.003209 | ↓ -0.07% | 52,919.41 | 0.47% | Trade |
BADGERUSDT
|
0.9244 | 0.9192 | 0.9258 | ↑ 0.03% | 52,752.11 | 0.71% | Trade |
|
BTC2USDT
|
0.0385 | 0.0382 | 0.0386 | ↑ 0.01% | 52,739.19 | 0.80% | Trade |
|
DADDYUSDT
|
0.03 | 0.0299 | 0.03 | ↑ 0.02% | 52,714.42 | 0.43% | Trade |
|
XOXOUSDT
|
0.001086 | 0.001079 | 0.001087 | ↓ -0.01% | 52,585.04 | 0.70% | Trade |
|
TPTUSDT
|
0.0155 | 0.0155 | 0.0157 | ↓ -0.02% | 52,558.74 | 0.99% | Trade |
|
FLZUSDT
|
0.1803 | 0.1793 | 0.1816 | ↓ -0.01% | 52,374.19 | 1.27% | Trade |
|
BCEUSDT
|
0.0417 | 0.0416 | 0.042 | ↓ 0.00% | 52,369.9 | 0.91% | Trade |
|
BUMUSDT
|
0.006046 | 0.006045 | 0.006048 | ↓ -0.01% | 52,167.47 | 0.05% | Trade |
|
VERTUSDT
|
0.001077 | 0.001076 | 0.001081 | ↓ 0.00% | 51,954.43 | 0.43% | Trade |
|
AAPLONUSDT
|
229.90 | 228.88 | 230.05 | ↑ 0.01% | 51,797.31 | 0.51% | Trade |
|
MSFTONUSDT
|
508.33 | 507.89 | 510.40 | ↑ 0.02% | 51,785.73 | 0.49% | Trade |
|
BFLOKIUSDT
|
0.0000002256 | 0.0000002247 | 0.0000002261 | ↑ 0.02% | 51,591.97 | 0.62% | Trade |
|
EYWAUSDT
|
0.003088 | 0.003082 | 0.003096 | 0.00% | 51,479.15 | 0.45% | Trade |
SENSOUSDT
|
0.003372 | 0.003359 | 0.003378 | ↑ 0.00% | 51,331.23 | 0.56% | Trade |
AURUSDT
|
0.4476 | 0.4472 | 0.4486 | ↑ 0.01% | 51,051.19 | 0.31% | Trade |
CHIPSUSDT
|
0.0005 | 0.00049 | 0.0005 | ↑ 0.02% | 50,920.81 | 2.00% | Trade |
|
KFIUSDT
|
0.948 | 0.9478 | 0.948 | ↑ 0.00% | 50,831.69 | 0.02% | Trade |
|
CVNUSDT
|
0.0538 | 0.0538 | 0.0538 | ↑ 0.00% | 50,600.8 | 0.04% | Trade |
|
YOLOUSDT
|
0.000000010045 | 0.000000010038 | 0.00000001007 | ↑ 0.10% | 50,477.82 | 0.32% | Trade |
|
PEPUUSDT
|
0.000501 | 0.0005 | 0.000501 | ↓ -0.01% | 50,403.52 | 0.18% | Trade |
|
MKUSDT
|
0.0681 | 0.0669 | 0.0684 | ↑ 0.03% | 50,098.04 | 2.19% | Trade |
|
AIMONICAUSDT
|
0.001515 | 0.001514 | 0.001518 | ↓ 0.00% | 50,015.2 | 0.26% | Trade |
|
LSDUSDT
|
0.0693 | 0.0692 | 0.0694 | 0.00% | 49,894.52 | 0.27% | Trade |
|
PNICUSDT
|
0.002077 | 0.002071 | 0.002072 | ↓ 0.00% | 49,500.35 | 0.05% | Trade |
VENOMUSDT
|
0.1548 | 0.1543 | 0.1549 | ↑ 0.03% | 49,185.06 | 0.34% | Trade |
|
RABIUSDT
|
0.000192 | 0.000192 | 0.000192 | ↑ 0.00% | 47,845.15 | 0.10% | Trade |
|
COM3USDT
|
0.002266 | 0.002252 | 0.002274 | ↓ -0.12% | 47,624.75 | 0.97% | Trade |
|
IMGNUSDT
|
0.003908 | 0.003863 | 0.003908 | ↑ 0.03% | 47,202.9 | 1.15% | Trade |
|
MYSTUSDT
|
0.2078 | 0.2071 | 0.2081 | ↓ -0.02% | 46,942.57 | 0.48% | Trade |
|
BLOKUSDT
|
0.00022 | 0.00022 | 0.000222 | ↓ -0.11% | 46,691.17 | 0.94% | Trade |
|
TWIFUSDT
|
0.000497 | 0.000495 | 0.000498 | ↑ 0.04% | 46,490.55 | 0.56% | Trade |
|
KPOPUSDT
|
0.000364 | 0.000364 | 0.000364 | ↓ -0.01% | 46,188.4 | 0.05% | Trade |
|
NEROUSDT
|
0.00486 | 0.00485 | 0.00487 | ↑ 0.17% | 46,011.63 | 0.41% | Trade |
|
SOVRNUSDT
|
0.009816 | 0.009769 | 0.009867 | ↑ 0.03% | 45,951.97 | 0.99% | Trade |
|
SOILUSDT
|
0.2041 | 0.204 | 0.2055 | ↑ 0.07% | 45,855.61 | 0.73% | Trade |
|
RXSUSDT
|
0.003016 | 0.002935 | 0.003026 | ↓ 0.00% | 45,699.36 | 3.01% | Trade |
|
CHOUSDT
|
0.00403 | 0.00402 | 0.00404 | ↑ 0.02% | 45,184.58 | 0.50% | Trade |
|
SATXUSDT
|
0.00003665 | 0.00003647 | 0.00003677 | ↓ -0.19% | 45,083.92 | 0.82% | Trade |
MASAUSDT
|
0.0188 | 0.0188 | 0.0188 | ↑ 0.10% | 45,073.65 | 0.05% | Trade |
|
NTXUSDT
|
0.0123 | 0.0124 | 0.0124 | ↑ 0.01% | 44,652.7 | 0.16% | Trade |