Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BTRUSDT
MEUSDT
TIBBIRUSDT
COMAIUSDT
TAKEUSDT
Top 5 Loser
FHEUSDT
YUUSDT
CATNIPUSDT
TXCUSDT
THENTUSDT
Top 5 Spread
SBTCUSDT
DEBUSDT
COMAIUSDT
CENNZUSDT
IQAGENTUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1351 a
1400 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BADGERUSDT
|
0.3698 | 0.3693 | 0.3706 | ↑ 0.01% | 54,959.64 | 0.35% | Trade |
|
FUTUREUSDT
|
0.0743 | 0.0739 | 0.0745 | ↑ 0.01% | 54,926 | 0.87% | Trade |
HIFIUSDT
|
0.0137 | 0.0137 | 0.0137 | ↑ 0.04% | 54,924.87 | 0.07% | Trade |
|
HANDYUSDT
|
0.001434 | 0.001434 | 0.001442 | ↑ 0.02% | 54,907.24 | 0.53% | Trade |
|
MAIGAUSDT
|
0.00902 | 0.009008 | 0.009082 | 0.00% | 54,895.3 | 0.81% | Trade |
REIUSDT
|
0.002593 | 0.002588 | 0.002596 | ↑ 0.01% | 54,894.84 | 0.31% | Trade |
|
INVUSDT
|
18.05 | 17.95 | 18.15 | ↑ 0.01% | 54,891.41 | 1.10% | Trade |
PEPE2USDT
|
0.000000002728 | 0.000000002719 | 0.00000000273 | ↑ 0.04% | 54,889.27 | 0.40% | Trade |
|
OMNOMUSDT
|
0.000000002825 | 0.000000002757 | 0.000000002832 | ↑ 0.02% | 54,885.38 | 2.64% | Trade |
|
GFALUSDT
|
0.001264 | 0.001263 | 0.001267 | ↓ -0.02% | 54,881.92 | 0.32% | Trade |
IZIUSDT
|
0.004289 | 0.004277 | 0.004307 | ↑ 0.01% | 54,880.57 | 0.70% | Trade |
VOXELUSDT
|
0.008277 | 0.008268 | 0.008283 | ↓ -0.02% | 54,858.89 | 0.18% | Trade |
|
NAPUSDT
|
0.3431 | 0.3431 | 0.3432 | ↑ 0.02% | 54,839.89 | 0.03% | Trade |
|
BLUBUSDT
|
0.000000003343 | 0.000000003329 | 0.0000000034 | ↑ 0.07% | 54,831.37 | 2.09% | Trade |
RSS3USDT
|
0.008671 | 0.008661 | 0.008679 | 0.00% | 54,802.6 | 0.21% | Trade |
|
PYTHIAUSDT
|
0.0345 | 0.0345 | 0.0351 | ↑ 0.01% | 54,781.4 | 1.66% | Trade |
|
XPXUSDT
|
0.000324 | 0.000318 | 0.000326 | ↑ 0.09% | 54,756.73 | 2.48% | Trade |
|
LOOKSUSDT
|
0.00061 | 0.000608 | 0.000612 | ↓ -0.07% | 54,750.55 | 0.72% | Trade |
LMWRUSDT
|
0.0287 | 0.0286 | 0.0287 | ↑ 0.01% | 54,744.84 | 0.17% | Trade |
POLSUSDT
|
0.0569 | 0.0568 | 0.057 | ↑ 0.07% | 54,734.44 | 0.42% | Trade |
AVLUSDT
|
0.0407 | 0.0406 | 0.0407 | ↑ 0.06% | 54,722.11 | 0.22% | Trade |
|
AMIUSDT
|
0.008202 | 0.0082 | 0.008202 | 0.00% | 54,720.42 | 0.02% | Trade |
|
TANSSIUSDT
|
0.001011 | 0.001006 | 0.001016 | ↓ -0.07% | 54,698.38 | 1.00% | Trade |
|
SORAORACLEUSDT
|
0.00008709 | 0.00008655 | 0.00008777 | ↓ -0.08% | 54,696.91 | 1.39% | Trade |
DAOUSDT
|
0.0319 | 0.0318 | 0.0321 | 0.00% | 54,695.17 | 0.75% | Trade |
|
DNXUSDT
|
0.0298 | 0.0298 | 0.0298 | ↓ -0.04% | 54,692.2 | 0.17% | Trade |
|
BOTTOUSDT
|
0.0501 | 0.05 | 0.0503 | ↑ 0.01% | 54,660.02 | 0.54% | Trade |
XAVAUSDT
|
0.1129 | 0.1128 | 0.113 | 0.00% | 54,653.8 | 0.18% | Trade |
NYMUSDT
|
0.0249 | 0.0248 | 0.0249 | ↓ -0.02% | 54,653.06 | 0.36% | Trade |
|
WBAIUSDT
|
0.003712 | 0.003705 | 0.003734 | ↓ -0.07% | 54,594.67 | 0.78% | Trade |
BIDUSDT
|
0.008425 | 0.008415 | 0.00845 | 0.00% | 54,570.28 | 0.41% | Trade |
|
PEPUUSDT
|
0.00019 | 0.00019 | 0.00019 | ↓ -0.01% | 54,531.16 | 0.05% | Trade |
|
SOLOMONUSDT
|
0.5479 | 0.5474 | 0.5486 | 0.00% | 54,488.96 | 0.22% | Trade |
|
PANTHERUSDT
|
0.008738 | 0.008727 | 0.008834 | ↑ 0.17% | 54,468.31 | 1.21% | Trade |
|
CANTOUSDT
|
0.000999 | 0.000982 | 0.001002 | ↓ -0.01% | 54,452.84 | 2.00% | Trade |
|
KASTAUSDT
|
0.000372 | 0.000372 | 0.000373 | ↓ -0.01% | 54,452.01 | 0.16% | Trade |
|
GHIBLIUSDT
|
0.000507 | 0.000505 | 0.000508 | ↑ 0.06% | 54,405.76 | 0.43% | Trade |
OMGUSDT
|
0.0583 | 0.0582 | 0.0585 | ↑ 0.04% | 54,399.71 | 0.56% | Trade |
SENUSDT
|
0.00109 | 0.001085 | 0.001093 | ↑ 0.08% | 54,357.77 | 0.74% | Trade |
SLFUSDT
|
0.000368 | 0.000367 | 0.000368 | 0.00% | 54,346.13 | 0.35% | Trade |
TRVLUSDT
|
0.001318 | 0.001308 | 0.001322 | ↑ 0.14% | 54,334.26 | 1.06% | Trade |
|
VVAIFUUSDT
|
0.000295 | 0.000294 | 0.000295 | 0.00% | 54,324.44 | 0.51% | Trade |
|
DONKEYUSDT
|
0.001065 | 0.001049 | 0.001069 | ↑ 0.19% | 54,321.04 | 1.81% | Trade |
LATUSDT
|
0.001512 | 0.001512 | 0.001515 | ↑ 0.05% | 54,307.64 | 0.20% | Trade |
|
DOGEGOVUSDT
|
0.001993 | 0.001989 | 0.001999 | ↑ 0.04% | 54,250.11 | 0.50% | Trade |
|
JCTUSDT
|
0.001516 | 0.001504 | 0.001521 | ↑ 0.15% | 54,225.46 | 1.12% | Trade |
1DOLLARUSDT
|
0.00114 | 0.001135 | 0.001143 | ↑ 0.02% | 54,178.33 | 0.70% | Trade |
|
GOATEDUSDT
|
0.029 | 0.029 | 0.029 | ↓ -0.03% | 54,172.11 | 0.10% | Trade |
SENDUSDT
|
0.1214 | 0.121 | 0.1215 | ↑ 0.03% | 54,133 | 0.41% | Trade |
|
LIQUIDIUMUSDT
|
0.0388 | 0.0388 | 0.0389 | ↓ -0.03% | 54,119.18 | 0.26% | Trade |