Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CELUSDT
TOKENUSDT
WENUSDT
RICEUSDT
ZBTUSDT
Top 5 Loser
ORBIOUSDT
LITTUSDT
KRYONUSDT
NOVAUSDT
CRMUSDT
Top 5 Spread
MYKAUSDT
TRISIGUSDT
HXDUSDT
HELIUSDT
XP8USDT
Coppie di Trading (2,468 risultati)
Risultati da 1351 a
1400 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
COMMONUSDT
|
0.003197 | 0.003192 | 0.003199 | ↑ 0.02% | 54,588.61 | 0.22% | Trade |
|
MNDEUSDT
|
0.0392 | 0.0391 | 0.0393 | ↑ 0.00% | 54,569.74 | 0.46% | Trade |
|
LIVEUSDT
|
0.00003827 | 0.0000379 | 0.00003894 | ↓ -0.07% | 54,562.33 | 2.67% | Trade |
|
VFYUSDT
|
0.0286 | 0.0285 | 0.0286 | ↑ 0.01% | 54,554.58 | 0.07% | Trade |
|
ETHEREXUSDT
|
0.038 | 0.037 | 0.0382 | ↓ 0.00% | 54,509.05 | 3.04% | Trade |
|
BLOKUSDT
|
0.00009101 | 0.00009094 | 0.00009132 | ↓ -0.02% | 54,481.55 | 0.42% | Trade |
CHATUSDT
|
0.0795 | 0.0791 | 0.0796 | 0.00% | 54,477.18 | 0.63% | Trade |
|
FLYUSDT
|
0.0244 | 0.0244 | 0.0245 | ↓ -0.01% | 54,476.85 | 0.33% | Trade |
|
LEOXUSDT
|
0.0239 | 0.0238 | 0.0239 | ↓ -0.01% | 54,426.52 | 0.67% | Trade |
|
CRCLXUSDT
|
81.35 | 81.21 | 81.52 | 0.00% | 54,401.58 | 0.38% | Trade |
|
OPTIMUSUSDT
|
0.00915 | 0.00911 | 0.00919 | ↓ 0.00% | 54,384.86 | 0.87% | Trade |
|
CBKUSDT
|
0.3378 | 0.3371 | 0.3386 | ↑ 0.01% | 54,336.97 | 0.44% | Trade |
|
USDUCUSDT
|
0.005719 | 0.005707 | 0.005806 | ↓ 0.00% | 54,271.94 | 1.71% | Trade |
|
DANGNNUSDT
|
0.00003702 | 0.000037 | 0.00003703 | ↑ 0.02% | 54,267.67 | 0.08% | Trade |
BEAMUSDT
|
0.0268 | 0.0268 | 0.0269 | ↑ 0.03% | 54,234 | 0.33% | Trade |
KRLUSDT
|
0.1981 | 0.1981 | 0.1984 | ↑ 0.01% | 54,227.97 | 0.15% | Trade |
SQTUSDT
|
0.000344 | 0.000343 | 0.000345 | ↑ 0.00% | 54,225.57 | 0.38% | Trade |
|
ARXUSDT
|
0.0199 | 0.0197 | 0.0199 | ↑ 0.06% | 54,168.75 | 0.95% | Trade |
|
DLUSDT
|
0.002258 | 0.002255 | 0.002262 | ↑ 0.01% | 54,122.39 | 0.31% | Trade |
|
SAUBERUSDT
|
0.1066 | 0.1059 | 0.1072 | ↓ -0.02% | 54,031.74 | 1.21% | Trade |
|
FRAGUSDT
|
0.002122 | 0.002122 | 0.002124 | ↑ 0.04% | 54,010.49 | 0.09% | Trade |
|
MTRGUSDT
|
0.0338 | 0.0337 | 0.0338 | ↑ 0.00% | 54,009.29 | 0.33% | Trade |
|
SCCPUSDT
|
0.03 | 0.03 | 0.03 | 0.00% | 53,992.56 | 0.13% | Trade |
SENUSDT
|
0.004308 | 0.004301 | 0.004316 | ↑ 0.02% | 53,985.06 | 0.35% | Trade |
|
COM3USDT
|
0.000496 | 0.000491 | 0.000497 | ↓ -0.08% | 53,977.17 | 1.21% | Trade |
|
OCTUSDT
|
0.0275 | 0.0273 | 0.0275 | ↓ -0.04% | 53,959.39 | 0.65% | Trade |
SPECUSDT
|
0.1163 | 0.1158 | 0.1167 | ↓ -0.01% | 53,904.11 | 0.77% | Trade |
|
NEIROETHUSDT
|
0.001171 | 0.001167 | 0.001177 | ↑ 0.03% | 53,899.87 | 0.80% | Trade |
|
WOLFUSDT
|
0.0000005975 | 0.0000005871 | 0.0000005993 | ↑ 0.03% | 53,804.79 | 2.04% | Trade |
SLFUSDT
|
0.000584 | 0.000574 | 0.00059 | ↑ 0.03% | 53,797.45 | 2.68% | Trade |
|
KARUSDT
|
0.009755 | 0.009745 | 0.009852 | ↓ -0.01% | 53,793.8 | 1.09% | Trade |
LIKEUSDT
|
0.003121 | 0.003117 | 0.003126 | ↓ -0.02% | 53,735.55 | 0.29% | Trade |
|
PIPEUSDT
|
0.0645 | 0.0643 | 0.065 | ↑ 0.01% | 53,683.05 | 1.00% | Trade |
|
AOPUSDT
|
0.0345 | 0.0345 | 0.0346 | ↓ 0.00% | 53,679.06 | 0.38% | Trade |
|
PLAYSOLANAUSDT
|
0.003879 | 0.003869 | 0.003889 | 0.00% | 53,676.18 | 0.51% | Trade |
|
ISLANDUSDT
|
0.006085 | 0.006077 | 0.006094 | ↑ 0.02% | 53,620.75 | 0.28% | Trade |
|
MONPROUSDT
|
0.00703 | 0.006988 | 0.00705 | ↑ 0.03% | 53,566.03 | 0.88% | Trade |
DFUSDT
|
0.0111 | 0.0111 | 0.0111 | ↓ 0.00% | 53,557.65 | 0.36% | Trade |
|
LOGXUSDT
|
0.002055 | 0.002054 | 0.002055 | ↑ 0.01% | 53,531.02 | 0.05% | Trade |
|
SAVMUSDT
|
0.0492 | 0.0491 | 0.0493 | ↑ 0.13% | 53,403.84 | 0.37% | Trade |
|
EPILEPTICUSDT
|
0.000793 | 0.000786 | 0.000808 | ↓ 0.00% | 53,401.82 | 2.78% | Trade |
|
NTHUSDT
|
0.00826 | 0.00825 | 0.00826 | ↓ -0.01% | 53,398.55 | 0.12% | Trade |
|
BELUGAUSDT
|
115.99 | 115.75 | 116.13 | ↑ 0.05% | 53,256.82 | 0.32% | Trade |
RAIUSDT
|
0.1115 | 0.1107 | 0.1124 | ↑ 0.02% | 53,203.01 | 1.51% | Trade |
|
CHRPUSDT
|
0.000415 | 0.000414 | 0.000416 | ↑ 0.03% | 53,179.7 | 0.41% | Trade |
REMUSDT
|
0.00214 | 0.002128 | 0.002144 | ↓ 0.00% | 53,103.64 | 0.75% | Trade |
|
SPARKUSDT
|
0.001673 | 0.00166 | 0.00168 | ↑ 0.11% | 53,073.21 | 1.19% | Trade |
|
HEARTUSDT
|
0.001797 | 0.001793 | 0.001798 | ↓ -0.01% | 53,029.95 | 0.28% | Trade |
|
SCFUSDT
|
0.000701 | 0.000699 | 0.000702 | ↑ 0.05% | 53,010.73 | 0.38% | Trade |
PITUSDT
|
0.000000000234 | 0.000000000231 | 0.000000000234 | ↑ 0.05% | 53,003.53 | 1.36% | Trade |