Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
CENNZUSDT
TALUSDT
TAKEUSDT
ZTEUSDT
Top 5 Loser
YUUSDT
TXCUSDT
VERDAXUSDT
FHEUSDT
WARDUSDT
Top 5 Spread
GXTUSDT
DEBUSDT
CENNZUSDT
COMAIUSDT
IQAGENTUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1401 a
1450 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
1DOLLARUSDT
|
0.001103 | 0.001098 | 0.001106 | 0.00% | 54,225.19 | 0.72% | Trade |
|
WBAIUSDT
|
0.00368 | 0.003665 | 0.003696 | ↓ -0.07% | 54,179.98 | 0.84% | Trade |
SENUSDT
|
0.00105 | 0.001035 | 0.001051 | ↓ -0.01% | 54,155.24 | 1.46% | Trade |
|
VFARMUSDT
|
0.0499 | 0.0497 | 0.0504 | ↑ 0.02% | 54,116.08 | 1.31% | Trade |
|
FOGSWAPUSDT
|
0.00005859 | 0.00005739 | 0.00005862 | ↑ 0.04% | 54,099.77 | 2.10% | Trade |
RIZUSDT
|
0.000242 | 0.000242 | 0.000242 | ↓ -0.01% | 54,092.23 | 0.04% | Trade |
|
SOLOMONUSDT
|
0.5478 | 0.5474 | 0.5486 | ↓ -0.01% | 54,070.73 | 0.22% | Trade |
|
CLUBUSDT
|
0.006 | 0.006 | 0.0078 | 0.00% | 54,040.57 | 23.08% | Trade |
AGROUSDT
|
0.000154 | 0.000153 | 0.000154 | 0.00% | 54,028.61 | 0.45% | Trade |
|
JOLTUSDT
|
0.00578 | 0.00577 | 0.0058 | 0.00% | 54,013.65 | 0.52% | Trade |
|
FUNSOLUSDT
|
0.00008141 | 0.00008137 | 0.0000839 | ↓ -0.05% | 54,007.16 | 3.02% | Trade |
|
JCTUSDT
|
0.00148 | 0.00148 | 0.001487 | ↑ 0.12% | 53,921.92 | 0.47% | Trade |
|
PORTUMAUSDT
|
0.0000985 | 0.0000979 | 0.0000989 | ↑ 0.04% | 53,907.07 | 1.01% | Trade |
|
RTXUSDT
|
2.56 | 2.54 | 2.57 | ↑ 0.01% | 53,904.64 | 0.82% | Trade |
|
NAPUSDT
|
0.341 | 0.3403 | 0.3422 | ↓ -0.01% | 53,898.83 | 0.56% | Trade |
|
INVUSDT
|
18.05 | 17.95 | 18.15 | ↑ 0.01% | 53,839.94 | 1.10% | Trade |
SPAUSDT
|
0.003035 | 0.003032 | 0.003041 | ↑ 0.01% | 53,816.8 | 0.30% | Trade |
|
CANTOUSDT
|
0.000998 | 0.000982 | 0.001002 | ↑ 0.01% | 53,796.65 | 2.00% | Trade |
|
SUNCATUSDT
|
0.000324 | 0.000324 | 0.000324 | ↓ -0.04% | 53,776.49 | 0.06% | Trade |
|
SNAIUSDT
|
0.000741 | 0.00074 | 0.000742 | ↑ 0.06% | 53,770.73 | 0.22% | Trade |
|
CHONKYUSDT
|
0.000542 | 0.000536 | 0.000543 | ↑ 0.04% | 53,744.52 | 1.25% | Trade |
PDAUSDT
|
0.001685 | 0.001666 | 0.001693 | ↑ 0.03% | 53,664.54 | 1.59% | Trade |
|
ZCXUSDT
|
0.003222 | 0.00321 | 0.003227 | ↑ 0.10% | 53,649.45 | 0.53% | Trade |
|
LLDUSDT
|
0.616 | 0.616 | 0.617 | ↓ -0.05% | 53,638.52 | 0.16% | Trade |
NRNUSDT
|
0.007901 | 0.007899 | 0.007903 | ↓ -0.03% | 53,608.8 | 0.05% | Trade |
SENDUSDT
|
0.1211 | 0.121 | 0.1211 | ↑ 0.02% | 53,600.35 | 0.08% | Trade |
|
MRSOONUSDT
|
0.000005614 | 0.000005591 | 0.000005646 | ↓ -0.07% | 53,582.8 | 0.97% | Trade |
|
PEPUUSDT
|
0.00019 | 0.00019 | 0.00019 | ↓ -0.01% | 53,523.52 | 0.05% | Trade |
|
KASTAUSDT
|
0.000372 | 0.000372 | 0.000373 | ↓ -0.01% | 53,516.34 | 0.16% | Trade |
TSTUSDT
|
0.00987 | 0.009867 | 0.009891 | ↑ 0.03% | 53,490.33 | 0.24% | Trade |
WINGUSDT
|
0.0716 | 0.0715 | 0.0718 | ↓ -0.01% | 53,449.14 | 0.29% | Trade |
|
FAIUSDT
|
0.001337 | 0.001335 | 0.001341 | 0.00% | 53,423.79 | 0.45% | Trade |
|
FORESTUSDT
|
0.0203 | 0.0202 | 0.0203 | ↑ 0.01% | 53,413.4 | 0.49% | Trade |
FLMUSDT
|
0.003194 | 0.003187 | 0.003198 | ↑ 0.03% | 53,380.72 | 0.34% | Trade |
LUNAIUSDT
|
0.007672 | 0.007647 | 0.007696 | ↓ -0.02% | 53,326.41 | 0.64% | Trade |
|
XDAGUSDT
|
0.001079 | 0.001075 | 0.001114 | ↑ 0.15% | 53,310.95 | 3.46% | Trade |
|
BOOMUSDT
|
0.000872 | 0.000871 | 0.000875 | ↓ -0.02% | 53,294.41 | 0.41% | Trade |
|
SUPERFLUIDUSDT
|
0.0139 | 0.0139 | 0.0139 | ↑ 0.01% | 53,282.72 | 0.43% | Trade |
XYMUSDT
|
0.002635 | 0.002629 | 0.002645 | ↑ 0.02% | 53,282.26 | 0.60% | Trade |
|
STARUSDT
|
0.0754 | 0.0748 | 0.0757 | 0.00% | 53,276.79 | 1.27% | Trade |
XCVUSDT
|
0.000373 | 0.000372 | 0.000373 | 0.00% | 53,270.12 | 0.24% | Trade |
|
SAUBERUSDT
|
0.1437 | 0.142 | 0.145 | ↓ -0.03% | 53,241.46 | 2.07% | Trade |
|
BTC2USDT
|
0.0154 | 0.0153 | 0.0154 | 0.00% | 53,189.99 | 0.52% | Trade |
|
BIOFIUSDT
|
0.000108 | 0.000107 | 0.000108 | ↑ 0.03% | 53,161.94 | 0.55% | Trade |
|
LOTUSDT
|
0.007437 | 0.007396 | 0.00746 | ↑ 0.02% | 53,156.44 | 0.86% | Trade |
|
THQUSDT
|
0.0293 | 0.0288 | 0.0294 | ↑ 0.01% | 53,141.2 | 2.07% | Trade |
|
TIMIUSDT
|
0.000818 | 0.000817 | 0.000819 | ↓ -0.10% | 53,089.8 | 0.18% | Trade |
|
ELDEUSDT
|
0.000945 | 0.000943 | 0.000947 | ↓ -0.03% | 53,080.71 | 0.42% | Trade |
WNCGUSDT
|
0.005995 | 0.005983 | 0.006003 | ↓ -0.01% | 53,026.6 | 0.33% | Trade |
|
KEYCATUSDT
|
0.000576 | 0.000569 | 0.000578 | ↑ 0.03% | 53,005.16 | 1.62% | Trade |