Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
NFTAIUSDT
ARIAUSDT
LINEUSDT
OVPPUSDT
Top 5 Loser
MTPUSDT
LUCIUSDT
METAUSDT
STFXUSDT
NEWFRTUSDT
Top 5 Spread
EGSMUSDT
SMYUSDT
NFTAIUSDT
MEALUSDT
DREAMCRAFTUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1401 a
1450 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
CNDYUSDT
|
0.001134 | 0.00113 | 0.001138 | ↑ 0.01% | 45,006.4 | 0.70% | Trade |
|
PORTUMAUSDT
|
0.000102 | 0.000101 | 0.000103 | ↓ -0.09% | 44,803.12 | 1.84% | Trade |
HIPPOUSDT
|
0.001933 | 0.001931 | 0.001934 | ↓ -0.02% | 44,796.9 | 0.16% | Trade |
|
NTXUSDT
|
0.0123 | 0.0123 | 0.0124 | ↑ 0.02% | 44,459.09 | 0.32% | Trade |
|
RABIUSDT
|
0.000192 | 0.000192 | 0.000192 | ↑ 0.00% | 43,764.61 | 0.16% | Trade |
ARGUSDT
|
0.9381 | 0.9307 | 0.9385 | ↓ -0.02% | 43,689.11 | 0.83% | Trade |
|
ZYPTOUSDT
|
0.00575 | 0.00573 | 0.00575 | ↑ 0.06% | 43,404.39 | 0.35% | Trade |
|
EDWINUSDT
|
0.004001 | 0.003999 | 0.004 | ↑ 0.02% | 42,740.76 | 0.03% | Trade |
GSWIFTUSDT
|
0.006052 | 0.006039 | 0.006064 | ↑ 0.02% | 42,054.55 | 0.41% | Trade |
LAIUSDT
|
0.000372 | 0.000372 | 0.000373 | ↑ 0.05% | 41,473.67 | 0.29% | Trade |
|
ZLWUSDT
|
0.001466 | 0.001461 | 0.00147 | 0.00% | 41,411.64 | 0.61% | Trade |
|
AUTOSUSDT
|
0.0103 | 0.0102 | 0.0103 | ↓ -0.05% | 41,149.82 | 1.73% | Trade |
|
TRADERUSDT
|
0.000655 | 0.000651 | 0.000658 | ↓ -0.18% | 40,831.76 | 1.09% | Trade |
|
SOILUSDT
|
0.2047 | 0.204 | 0.2055 | ↑ 0.06% | 40,746.72 | 0.73% | Trade |
|
AI3USDT
|
0.0523 | 0.0523 | 0.0524 | ↓ -0.01% | 40,718.61 | 0.27% | Trade |
|
WEB3DUSDT
|
0.0132 | 0.0132 | 0.0134 | ↓ -0.03% | 40,515.32 | 1.64% | Trade |
|
MASUSDT
|
0.0124 | 0.0124 | 0.0124 | ↓ -0.01% | 40,258.84 | 0.24% | Trade |
|
TOPUSDT
|
0.000096 | 0.000096 | 0.0000964 | 0.00% | 40,025.62 | 0.41% | Trade |
|
SOLXUSDT
|
0.00009802 | 0.00009801 | 0.00009802 | ↓ -0.07% | 39,898.33 | 0.01% | Trade |
|
TUNAUSDT
|
0.1774 | 0.178 | 0.1782 | ↑ 0.15% | 39,881.69 | 0.15% | Trade |
|
DINGOUSDT
|
0.00003599 | 0.00003604 | 0.00003609 | ↓ -0.03% | 39,675.55 | 0.14% | Trade |
|
PBXUSDT
|
0.0229 | 0.0228 | 0.0229 | ↓ -0.01% | 39,246.06 | 0.44% | Trade |
|
GIGAUSDT
|
0.0129 | 0.0129 | 0.0129 | ↑ 0.02% | 38,957.85 | 0.23% | Trade |
|
NFTAIUSDT
|
0.00045 | 0.000376 | 0.00045 | ↑ 2.14% | 38,903.74 | 16.42% | Trade |
VOLTUSDT
|
0.0000001762 | 0.000000176 | 0.0000001763 | ↑ 0.24% | 38,592.2 | 0.17% | Trade |
|
CROSUSDT
|
0.000265 | 0.000264 | 0.000268 | ↓ -0.01% | 38,378.23 | 1.49% | Trade |
|
SAUCEUSDT
|
0.052 | 0.0519 | 0.052 | ↑ 0.04% | 37,644.46 | 0.12% | Trade |
RETIKUSDT
|
0.000582 | 0.00058 | 0.000586 | ↓ -0.01% | 37,606.66 | 0.97% | Trade |
|
ICBXUSDT
|
0.000265 | 0.000263 | 0.000264 | ↓ -0.04% | 37,511.08 | 0.27% | Trade |
|
LAK3USDT
|
0.2431 | 0.2429 | 0.243 | ↑ 0.05% | 36,923.16 | 0.04% | Trade |
|
SCARCITYUSDT
|
0.075 | 0.0746 | 0.0754 | ↑ 0.01% | 36,907.94 | 1.06% | Trade |
|
LUCIUSDT
|
0.000068 | 0.000063 | 0.000067 | ↓ -0.78% | 36,283.85 | 5.97% | Trade |
|
JLPUSDT
|
0.000428 | 0.000428 | 0.000429 | ↑ 0.01% | 35,955.44 | 0.26% | Trade |
REXUSDT
|
0.0539 | 0.0537 | 0.054 | ↓ -0.01% | 35,720.83 | 0.54% | Trade |
|
CHIRPUSDT
|
0.0564 | 0.0563 | 0.0569 | ↓ -0.09% | 34,964.62 | 1.11% | Trade |
|
XIONUSDT
|
0.9492 | 0.9491 | 0.9509 | ↑ 0.01% | 34,919.66 | 0.19% | Trade |
|
BASEDAIUSDT
|
0.2545 | 0.2511 | 0.255 | ↑ 0.04% | 34,800.69 | 1.53% | Trade |
|
ZENQUSDT
|
0.00205 | 0.002048 | 0.002052 | ↑ 0.01% | 34,678.31 | 0.19% | Trade |
|
MTSUSDT
|
0.001005 | 0.001003 | 0.001007 | ↓ -0.01% | 34,156.47 | 0.40% | Trade |
|
UPOUSDT
|
0.0062 | 0.00619 | 0.00622 | ↓ -0.03% | 32,999.76 | 0.48% | Trade |
|
EFLOKIUSDT
|
0.00000214 | 0.00000213 | 0.00000214 | ↑ 0.03% | 32,852.37 | 0.47% | Trade |
|
GSYSUSDT
|
0.0157 | 0.0157 | 0.0158 | ↓ -0.05% | 32,433.12 | 0.44% | Trade |
XYMUSDT
|
0.00653 | 0.00651 | 0.006585 | ↑ 0.00% | 32,337.89 | 1.14% | Trade |
|
DIONEUSDT
|
0.000859 | 0.000853 | 0.000859 | ↑ 0.09% | 32,306.9 | 0.70% | Trade |
|
2MOONUSDT
|
0.000002008 | 0.00000199 | 0.000002014 | ↑ 0.02% | 32,191.91 | 1.19% | Trade |
|
SIMONUSDT
|
0.001123 | 0.00111 | 0.001126 | ↓ -0.16% | 31,954.62 | 1.42% | Trade |
|
YURUUSDT
|
1.07 | 1.06 | 1.07 | ↓ -0.01% | 31,913.18 | 1.32% | Trade |
|
DREAMCRAFTUSDT
|
0.00008 | 0.00007 | 0.00008 | ↓ -0.33% | 31,771.89 | 12.50% | Trade |
ARTYUSDT
|
0.1569 | 0.1569 | 0.1571 | ↑ 0.02% | 31,403.71 | 0.13% | Trade |
|
MMUIUSDT
|
0.0622 | 0.0621 | 0.0624 | ↓ -0.03% | 31,047.51 | 0.48% | Trade |