Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CELUSDT
TOKENUSDT
RARIUSDT
MILKUSDT
WENUSDT
Top 5 Loser
ORBIOUSDT
KRYONUSDT
NRABBITUSDT
LITTUSDT
NOVAUSDT
Top 5 Spread
TRISIGUSDT
XP8USDT
HXDUSDT
NRABBITUSDT
CLGOUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1401 a
1450 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
SHIROUSDT
|
0.000000001383 | 0.000000001371 | 0.00000000139 | ↑ 0.06% | 52,775.35 | 1.37% | Trade |
|
SCFUSDT
|
0.000701 | 0.000699 | 0.000702 | ↑ 0.03% | 52,751.96 | 0.47% | Trade |
|
HEARTUSDT
|
0.00175 | 0.001748 | 0.001756 | ↓ -0.03% | 52,719.92 | 0.46% | Trade |
|
DORKYUSDT
|
0.00995 | 0.00996 | 0.00997 | 0.00% | 52,600.74 | 0.10% | Trade |
RAIUSDT
|
0.1116 | 0.1107 | 0.1124 | ↑ 0.04% | 52,512 | 1.51% | Trade |
|
PKRUSDT
|
0.000424 | 0.000422 | 0.000424 | ↑ 0.06% | 52,476 | 0.64% | Trade |
|
RNTUSDT
|
0.000869 | 0.000869 | 0.000876 | ↑ 0.00% | 52,349.95 | 0.87% | Trade |
|
CULTDAOUSDT
|
0.0000017196 | 0.0000017185 | 0.0000017243 | ↓ -0.01% | 52,280.54 | 0.34% | Trade |
|
TAIXUSDT
|
0.0000925 | 0.0000928 | 0.0000929 | ↓ -0.19% | 52,269.02 | 0.11% | Trade |
|
CHRPUSDT
|
0.00041 | 0.000409 | 0.000412 | ↓ -0.01% | 52,247.58 | 0.65% | Trade |
|
MIRRORUSDT
|
0.001636 | 0.00163 | 0.001637 | ↓ -0.02% | 52,237.72 | 0.43% | Trade |
TAPUSDT
|
0.156 | 0.1556 | 0.1562 | ↓ 0.00% | 52,222.62 | 0.38% | Trade |
|
GRAILUSDT
|
110.72 | 109.37 | 111.00 | ↓ 0.00% | 52,183.32 | 1.47% | Trade |
|
IMGNUSDT
|
0.001027 | 0.001023 | 0.001027 | ↑ 0.01% | 52,108.09 | 0.39% | Trade |
|
AZENUSDT
|
0.001834 | 0.001826 | 0.001836 | ↓ 0.00% | 52,075.96 | 0.54% | Trade |
MUBIUSDT
|
0.000877 | 0.000877 | 0.00088 | ↓ -0.03% | 51,765.17 | 0.33% | Trade |
|
AXMUSDT
|
0.0111 | 0.011 | 0.0111 | ↑ 0.10% | 51,754.07 | 0.98% | Trade |
|
NTHUSDT
|
0.00817 | 0.00817 | 0.00818 | ↓ -0.02% | 51,668.41 | 0.12% | Trade |
|
KMAUSDT
|
0.000199 | 0.000198 | 0.0002 | ↑ 0.11% | 51,622.1 | 0.60% | Trade |
REMUSDT
|
0.002114 | 0.00211 | 0.002119 | ↓ -0.01% | 51,412.48 | 0.42% | Trade |
LLUSDT
|
0.00728 | 0.007264 | 0.007287 | ↑ 0.00% | 51,037.75 | 0.32% | Trade |
|
TIVAUSDT
|
0.091 | 0.0908 | 0.0914 | ↓ -0.01% | 51,034.25 | 0.66% | Trade |
|
GXTUSDT
|
0.001508 | 0.001508 | 0.001509 | ↑ 0.00% | 50,847.28 | 0.05% | Trade |
|
RXSUSDT
|
0.00074 | 0.000734 | 0.000747 | ↑ 0.03% | 50,671.77 | 1.74% | Trade |
|
APTMUSDT
|
0.805 | 0.805 | 0.8181 | ↓ -0.03% | 50,241.24 | 1.61% | Trade |
AGROUSDT
|
0.000166 | 0.000164 | 0.000166 | ↑ 0.11% | 50,203.53 | 0.90% | Trade |
|
MINXUSDT
|
0.0134 | 0.0133 | 0.0134 | ↑ 0.04% | 50,116.04 | 0.67% | Trade |
|
HOPPYUSDT
|
0.000007087 | 0.000007052 | 0.000007097 | ↑ 0.02% | 50,103.12 | 0.63% | Trade |
|
RZRUSDT
|
0.000164 | 0.000163 | 0.000164 | ↑ 0.01% | 50,050.79 | 0.85% | Trade |
ELIXUSDT
|
0.001199 | 0.001196 | 0.001209 | ↑ 0.03% | 49,409.86 | 1.08% | Trade |
RBCUSDT
|
0.005189 | 0.005165 | 0.005223 | ↑ 0.01% | 49,266.58 | 1.11% | Trade |
EGOUSDT
|
0.000962 | 0.000961 | 0.000963 | ↓ 0.00% | 48,946.23 | 0.28% | Trade |
|
PAWSUSDT
|
0.000008397 | 0.000008396 | 0.000008397 | ↑ 0.01% | 48,806.61 | 0.01% | Trade |
|
RITEUSDT
|
0.000902 | 0.0009 | 0.000903 | 0.00% | 48,752.39 | 0.33% | Trade |
|
BXEUSDT
|
0.0263 | 0.0263 | 0.0265 | ↓ -0.02% | 47,944.77 | 0.72% | Trade |
|
BTCMTUSDT
|
0.7366 | 0.734 | 0.739 | ↑ 0.01% | 47,743.01 | 0.68% | Trade |
|
KFIUSDT
|
0.5512 | 0.5512 | 0.5514 | ↑ 0.00% | 47,634.47 | 0.04% | Trade |
|
RIZEUSDT
|
0.0103 | 0.0103 | 0.0104 | ↑ 0.03% | 47,633.17 | 0.87% | Trade |
|
OPENXUSDT
|
0.0871 | 0.0871 | 0.0871 | ↑ 0.01% | 47,588.58 | 0.02% | Trade |
FARUSDT
|
0.000907 | 0.000906 | 0.000907 | ↑ 0.13% | 47,587.75 | 0.11% | Trade |
|
1R0RUSDT
|
0.001677 | 0.001671 | 0.001679 | ↑ 0.00% | 47,270.66 | 0.48% | Trade |
|
DLBUSDT
|
0.0000632 | 0.000063 | 0.0000633 | 0.00% | 47,151.32 | 0.47% | Trade |
|
ASTRAAIUSDT
|
0.4169 | 0.4167 | 0.4184 | ↓ -0.02% | 46,918.59 | 0.41% | Trade |
|
MEYUSDT
|
0.0915 | 0.0915 | 0.0922 | ↓ -0.06% | 46,395.52 | 0.78% | Trade |
BITBOARDUSDT
|
0.001996 | 0.001996 | 0.001997 | ↓ -0.03% | 46,138.91 | 0.10% | Trade |
|
HMTUSDT
|
0.008088 | 0.00809 | 0.008124 | ↓ -0.03% | 45,662.14 | 0.42% | Trade |
|
BCEUSDT
|
0.1048 | 0.1044 | 0.1055 | 0.00% | 45,569.3 | 0.98% | Trade |
UBXUSDT
|
0.000001168 | 0.000001168 | 0.000001177 | ↓ -0.05% | 45,451.1 | 0.76% | Trade |
XUSDT
|
0.0191 | 0.0191 | 0.0191 | ↑ 0.11% | 45,335.55 | 0.03% | Trade |
|
PORTUMAUSDT
|
0.0000937 | 0.0000938 | 0.000094 | ↑ 0.03% | 45,267.5 | 0.21% | Trade |