Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
CENNZUSDT
BTRUSDT
TAKEUSDT
ZTEUSDT
Top 5 Loser
YUUSDT
VERDAXUSDT
TXCUSDT
FHEUSDT
ZYNUSDT
Top 5 Spread
DEBUSDT
CENNZUSDT
COMAIUSDT
IQAGENTUSDT
GXTUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1451 a
1500 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TIMIUSDT
|
0.000826 | 0.000823 | 0.000841 | ↓ -0.09% | 52,801.78 | 2.17% | Trade |
|
PELLUSDT
|
0.000427 | 0.00042 | 0.000428 | ↓ -0.02% | 52,792.42 | 1.94% | Trade |
|
KEYCATUSDT
|
0.000567 | 0.00056 | 0.000574 | ↑ 0.01% | 52,725.34 | 2.30% | Trade |
|
KASTAUSDT
|
0.000372 | 0.000372 | 0.000373 | 0.00% | 52,717.11 | 0.16% | Trade |
WNCGUSDT
|
0.005994 | 0.005983 | 0.006003 | ↓ -0.01% | 52,684.41 | 0.33% | Trade |
|
SMARSUSDT
|
0.000000004097 | 0.000000004083 | 0.000000004104 | 0.00% | 52,516.26 | 0.51% | Trade |
AEUSDT
|
0.009866 | 0.009811 | 0.009889 | 0.00% | 52,470.21 | 0.79% | Trade |
|
LITKEYUSDT
|
0.0101 | 0.0101 | 0.0102 | 0.00% | 52,289.22 | 0.89% | Trade |
|
HEARTUSDT
|
0.000829 | 0.000828 | 0.000829 | ↓ -0.01% | 52,282.7 | 0.14% | Trade |
SPECUSDT
|
0.1338 | 0.1315 | 0.1345 | ↓ -0.01% | 52,280.03 | 2.19% | Trade |
|
VEXUSDT
|
0.00165 | 0.001652 | 0.001664 | 0.00% | 52,233.67 | 0.72% | Trade |
SQTUSDT
|
0.000349 | 0.000348 | 0.000349 | ↓ -0.02% | 52,217.34 | 0.40% | Trade |
|
客服小何USDT
|
0.001634 | 0.001624 | 0.001643 | ↑ 0.04% | 52,102.85 | 1.16% | Trade |
|
RWAUSDT
|
0.001914 | 0.001911 | 0.001918 | ↑ 0.01% | 52,015.46 | 0.36% | Trade |
|
VERTUSDT
|
0.001333 | 0.001331 | 0.001333 | ↑ 0.01% | 51,936.23 | 0.13% | Trade |
|
MILLIUSDT
|
0.000001433 | 0.000001432 | 0.000001434 | ↑ 0.02% | 51,845.59 | 0.14% | Trade |
|
MINXUSDT
|
0.0122 | 0.0122 | 0.0123 | ↓ -0.02% | 51,836.9 | 0.33% | Trade |
|
KINICUSDT
|
0.3918 | 0.3894 | 0.3943 | ↓ -0.02% | 51,824.9 | 1.24% | Trade |
|
COCOUSDT
|
0.1099 | 0.1097 | 0.1101 | ↑ 0.03% | 51,793 | 0.33% | Trade |
SAMOUSDT
|
0.000492 | 0.000492 | 0.000492 | 0.00% | 51,754.02 | 0.08% | Trade |
|
MANEKIUSDT
|
0.000269 | 0.000269 | 0.000269 | ↓ -0.01% | 51,738.35 | 0.07% | Trade |
|
HOUSEUSDT
|
0.000698 | 0.000695 | 0.000706 | ↑ 0.01% | 51,480.89 | 1.61% | Trade |
|
DCTUSDT
|
0.006029 | 0.006027 | 0.006032 | 0.00% | 51,438.02 | 0.08% | Trade |
|
SISUSDT
|
0.0145 | 0.0145 | 0.0146 | ↓ -0.06% | 51,399.25 | 0.55% | Trade |
|
FNSTUSDT
|
0.0151 | 0.0151 | 0.0152 | ↑ 0.26% | 51,288.91 | 0.07% | Trade |
|
PORTUMAUSDT
|
0.0000976 | 0.0000974 | 0.0000978 | ↑ 0.04% | 51,228.99 | 0.41% | Trade |
|
UNITEUSDT
|
0.00009715 | 0.00009687 | 0.00009726 | ↑ 0.01% | 51,192.7 | 0.40% | Trade |
|
PZPUSDT
|
0.00422 | 0.00421 | 0.00422 | ↓ -0.05% | 51,105.01 | 0.24% | Trade |
MEEUSDT
|
0.000885 | 0.000883 | 0.00089 | ↓ -0.06% | 50,928.64 | 0.79% | Trade |
AGROUSDT
|
0.000154 | 0.000153 | 0.000154 | ↓ -0.01% | 50,905.53 | 0.32% | Trade |
|
GHUBUSDT
|
0.0098 | 0.009799 | 0.009852 | 0.00% | 50,755.56 | 0.54% | Trade |
PROSUSDT
|
0.0308 | 0.0307 | 0.0308 | 0.00% | 50,685.14 | 0.29% | Trade |
|
TITUSDT
|
0.000868 | 0.00086 | 0.000868 | 0.00% | 50,663.4 | 0.92% | Trade |
|
BKSUSDT
|
0.000731 | 0.00073 | 0.000731 | ↓ -0.02% | 50,628.81 | 0.15% | Trade |
REEFUSDT
|
0.00008945 | 0.00008937 | 0.00008948 | ↓ -0.02% | 50,621.67 | 0.12% | Trade |
|
RXSUSDT
|
0.0013 | 0.001269 | 0.00131 | ↓ -0.03% | 50,563.77 | 3.13% | Trade |
|
CARFIUSDT
|
0.32 | 0.3231 | 0.3422 | ↓ -0.16% | 50,511.75 | 5.58% | Trade |
|
VICSUSDT
|
0.0245 | 0.0244 | 0.0245 | ↓ -0.01% | 50,411.04 | 0.24% | Trade |
INSPUSDT
|
0.00171 | 0.0017 | 0.00172 | ↑ 0.02% | 50,317.92 | 1.16% | Trade |
|
BXNUSDT
|
0.00115 | 0.001148 | 0.001155 | ↓ -0.01% | 50,314.93 | 0.61% | Trade |
|
IMGNUSDT
|
0.00084 | 0.000839 | 0.00084 | ↓ -0.01% | 50,080.25 | 0.12% | Trade |
LLUSDT
|
0.003428 | 0.003424 | 0.003429 | ↑ 0.01% | 50,031.01 | 0.15% | Trade |
|
SACHICOINUSDT
|
0.002 | 0.001994 | 0.002009 | ↓ -0.06% | 49,880.47 | 0.75% | Trade |
|
SRDSUSDT
|
0.0131 | 0.0131 | 0.0132 | ↓ -0.03% | 49,775.45 | 0.45% | Trade |
|
PTCUSDT
|
0.0004 | 0.000398 | 0.000401 | ↑ 0.01% | 49,748.9 | 0.75% | Trade |
|
DFYNUSDT
|
0.00087 | 0.00087 | 0.00087 | ↓ -0.05% | 49,724.99 | 0.09% | Trade |
|
PAWSUSDT
|
0.000006673 | 0.000006668 | 0.000006686 | ↓ -0.04% | 49,345.69 | 0.27% | Trade |
|
CHIRPUSDT
|
0.00562 | 0.00559 | 0.00563 | ↑ 0.01% | 49,337.03 | 0.71% | Trade |
|
FRAGUSDT
|
0.001415 | 0.001413 | 0.001419 | 0.00% | 48,900.12 | 0.42% | Trade |
|
TOWERUSDT
|
0.000277 | 0.000277 | 0.000278 | ↓ -0.02% | 48,612.66 | 0.40% | Trade |