Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
NFTAIUSDT
SPARKUSDT
ROUTEUSDT
ARIAUSDT
Top 5 Loser
MTPUSDT
LUCIUSDT
METAUSDT
STFXUSDT
ORECASTUSDT
Top 5 Spread
QZNUSDT
DRAGON404USDT
METAUSDT
DREAMCRAFTUSDT
BPXLUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1451 a
1500 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
VSGUSDT
|
0.000245 | 0.000245 | 0.000254 | ↓ -0.07% | 31,890.01 | 3.30% | Trade |
|
BASEDAIUSDT
|
0.2582 | 0.2585 | 0.2651 | ↑ 0.12% | 31,800.96 | 2.49% | Trade |
|
SIMONUSDT
|
0.001115 | 0.00111 | 0.001116 | ↓ -0.18% | 31,367.44 | 0.54% | Trade |
|
WAXLUSDT
|
0.3295 | 0.3297 | 0.3306 | ↑ 0.00% | 31,341.81 | 0.27% | Trade |
ARTYUSDT
|
0.1568 | 0.1567 | 0.1569 | ↑ 0.01% | 31,293.29 | 0.13% | Trade |
|
CHIRPUSDT
|
0.0564 | 0.0561 | 0.0567 | ↓ -0.08% | 31,016.51 | 1.00% | Trade |
|
SUIPUSDT
|
0.0201 | 0.0201 | 0.0207 | ↑ 0.32% | 30,688.72 | 3.18% | Trade |
|
2MOONUSDT
|
0.000002016 | 0.000001998 | 0.000002019 | ↑ 0.01% | 30,579.87 | 1.04% | Trade |
GEARUSDT
|
0.003867 | 0.003862 | 0.003899 | ↑ 0.03% | 30,404.22 | 0.95% | Trade |
|
MOONEDUSDT
|
0.00175 | 0.001745 | 0.001754 | ↓ 0.00% | 30,251.89 | 0.51% | Trade |
|
SKYAUSDT
|
0.004389 | 0.004394 | 0.004395 | ↑ 0.01% | 30,170.99 | 0.02% | Trade |
|
LADYSUSDT
|
0.00000003143 | 0.0000000314 | 0.00000003144 | ↑ 0.00% | 30,134.53 | 0.13% | Trade |
|
ACQUSDT
|
0.002797 | 0.002796 | 0.002798 | ↓ -0.02% | 29,897.46 | 0.07% | Trade |
|
PEIPEIUSDT
|
0.00000003582 | 0.00000003589 | 0.00000003599 | ↑ 0.04% | 29,896.41 | 0.28% | Trade |
|
TITUSDT
|
0.002221 | 0.0022 | 0.002241 | ↑ 0.08% | 29,541.33 | 1.83% | Trade |
XDBUSDT
|
0.000658 | 0.000659 | 0.000669 | ↓ -0.01% | 28,742.9 | 1.48% | Trade |
|
MIUUSDT
|
0.00000002289 | 0.00000002292 | 0.00000002295 | ↑ 0.00% | 28,707.21 | 0.13% | Trade |
|
MEMESUSDT
|
0.0000453 | 0.0000452 | 0.00004538 | ↓ 0.00% | 28,657.96 | 0.40% | Trade |
|
KIBSHIUSDT
|
0.000014817 | 0.000014794 | 0.000014842 | ↑ 0.08% | 28,657.59 | 0.32% | Trade |
|
QBXUSDT
|
0.004356 | 0.004354 | 0.004364 | ↓ -0.03% | 28,601.76 | 0.23% | Trade |
|
WINRUSDT
|
0.00731 | 0.00729 | 0.00731 | ↑ 0.14% | 28,067.48 | 0.27% | Trade |
MANUSDT
|
0.00691 | 0.00689 | 0.00698 | ↓ -0.03% | 28,040.71 | 1.29% | Trade |
|
PMXUSDT
|
0.001314 | 0.00131 | 0.001316 | ↓ 0.00% | 27,907.21 | 0.46% | Trade |
DEPUSDT
|
0.001605 | 0.0016 | 0.001613 | ↑ 0.01% | 27,468.34 | 0.82% | Trade |
|
PEPUSDT
|
0.000375 | 0.00037 | 0.000374 | ↓ -0.02% | 27,059.18 | 1.28% | Trade |
|
IXTUSDT
|
0.1244 | 0.1244 | 0.1247 | ↑ 0.06% | 26,741.27 | 0.22% | Trade |
ATTUSDT
|
0.2598 | 0.2528 | 0.2596 | ↑ 0.02% | 26,555.63 | 2.62% | Trade |
PORUSDT
|
0.8425 | 0.8418 | 0.8469 | ↓ -0.01% | 26,540.59 | 0.60% | Trade |
|
TONNYUSDT
|
0.076 | 0.0759 | 0.0762 | ↑ 0.09% | 26,504.1 | 0.38% | Trade |
|
HOLDSTATIONUSDT
|
1.62 | 1.62 | 1.62 | ↑ 0.04% | 26,044.06 | 0.20% | Trade |
|
BELLSUSDT
|
0.201 | 0.2 | 0.203 | ↓ 0.00% | 25,979.51 | 1.48% | Trade |
MENGOUSDT
|
0.1294 | 0.1287 | 0.1297 | 0.00% | 25,912.92 | 0.73% | Trade |
ANTUSDT
|
0.0000074 | 0.0000073 | 0.0000074 | ↓ -0.66% | 25,911.3 | 1.35% | Trade |
|
FNTIOUSDT
|
0.001401 | 0.0014 | 0.001401 | ↓ -0.02% | 25,453.53 | 0.10% | Trade |
|
ZONUSDT
|
0.0417 | 0.0417 | 0.0418 | ↓ -0.06% | 25,164.58 | 0.30% | Trade |
|
MICHIUSDT
|
0.0258 | 0.0255 | 0.0259 | ↑ 0.12% | 25,163.75 | 1.54% | Trade |
|
WEASYUSDT
|
0.00000889 | 0.00000871 | 0.0000094 | ↓ -0.08% | 24,905.48 | 7.34% | Trade |
SERUSDT
|
0.000199 | 0.000199 | 0.000199 | 0.00% | 24,886.87 | 0.45% | Trade |
XYMUSDT
|
0.006549 | 0.006527 | 0.00657 | ↑ 0.01% | 24,682.74 | 0.65% | Trade |
|
NPCSUSDT
|
0.003232 | 0.003229 | 0.003246 | ↑ 0.00% | 23,978.18 | 0.52% | Trade |
|
DOVUUSDT
|
0.004847 | 0.004847 | 0.00485 | ↑ 0.04% | 23,872.96 | 0.05% | Trade |
|
ARMYUSDT
|
0.02 | 0.02 | 0.0201 | ↓ -0.01% | 23,675.46 | 0.40% | Trade |
|
NEOXUSDT
|
0.000151 | 0.000151 | 0.000152 | ↓ -0.01% | 23,588.05 | 0.66% | Trade |
|
MICROUSDT
|
0.000946 | 0.000939 | 0.000946 | ↑ 0.10% | 23,513.81 | 0.74% | Trade |
|
VEEUSDT
|
0.000215 | 0.000215 | 0.000216 | ↑ 0.01% | 22,758.87 | 0.14% | Trade |
TIXUSDT
|
0.004345 | 0.004342 | 0.004373 | ↓ -0.02% | 22,603.44 | 0.71% | Trade |
|
NEXAIPHONEUSDT
|
0.000021 | 0.000021 | 0.000022 | ↓ -0.19% | 22,529.05 | 4.55% | Trade |
|
NCDTUSDT
|
0.0366 | 0.0365 | 0.0367 | ↑ 0.01% | 22,485.21 | 0.54% | Trade |
|
XELUSDT
|
1.43 | 1.43 | 1.44 | ↑ 0.05% | 22,475.04 | 0.28% | Trade |
|
BROAKUSDT
|
0.001927 | 0.001928 | 0.00193 | ↑ 0.02% | 22,462.48 | 0.10% | Trade |