Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CELUSDT
BONDUSDT
TOKENUSDT
RARIUSDT
ZBTUSDT
Top 5 Loser
KRYONUSDT
LITTUSDT
ORBIOUSDT
LUNAMUSDT
CRMUSDT
Top 5 Spread
MYKAUSDT
TRISIGUSDT
XP8USDT
NOVAUSDT
HXDUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1451 a
1500 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
XUSDT
|
0.0201 | 0.0201 | 0.0202 | ↑ 0.17% | 45,920.25 | 0.24% | Trade |
|
DLBUSDT
|
0.000064 | 0.0000636 | 0.0000641 | ↑ 0.03% | 45,664.28 | 0.78% | Trade |
|
KFIUSDT
|
0.5512 | 0.5512 | 0.5513 | ↑ 0.00% | 44,618.09 | 0.02% | Trade |
|
LOOKUSDT
|
0.0165 | 0.0165 | 0.0165 | ↓ -0.20% | 44,038.46 | 0.24% | Trade |
|
VOWUSDT
|
0.0247 | 0.0246 | 0.0247 | ↓ -0.01% | 43,638.64 | 0.04% | Trade |
|
STOOSUSDT
|
1.86 | 1.86 | 1.86 | ↓ 0.00% | 43,280.15 | 0.01% | Trade |
UBXUSDT
|
0.000001206 | 0.000001191 | 0.000001214 | ↑ 0.01% | 43,062.54 | 1.89% | Trade |
|
GUAUSDT
|
0.1142 | 0.1142 | 0.1144 | ↓ -0.05% | 42,846.31 | 0.19% | Trade |
|
GPTPLUSUSDT
|
0.00004488 | 0.00004485 | 0.00004498 | 0.00% | 42,760.74 | 0.29% | Trade |
|
PZPUSDT
|
0.00513 | 0.00512 | 0.00514 | ↓ 0.00% | 42,728.72 | 0.39% | Trade |
|
SCPTUSDT
|
0.000445 | 0.000444 | 0.000445 | ↓ 0.00% | 42,537.38 | 0.16% | Trade |
EWTUSDT
|
0.7365 | 0.736 | 0.7384 | ↓ -0.01% | 42,442.64 | 0.33% | Trade |
STORMUSDT
|
0.00712 | 0.00711 | 0.00713 | ↓ -0.01% | 42,254.74 | 0.28% | Trade |
|
FAVEUSDT
|
0.03 | 0.0316 | 0.0355 | ↓ -0.12% | 42,154.55 | 11.03% | Trade |
|
DCBUSDT
|
0.002884 | 0.002876 | 0.002897 | ↑ 0.00% | 41,663.34 | 0.72% | Trade |
|
CHIRPUSDT
|
0.0128 | 0.0128 | 0.0128 | ↓ -0.04% | 41,631.9 | 0.39% | Trade |
|
TPTUUSDT
|
0.0705 | 0.0705 | 0.0705 | ↑ 0.01% | 41,404.12 | 0.06% | Trade |
|
BANANAS31USDT
|
0.003477 | 0.003478 | 0.003481 | ↓ -0.03% | 41,041 | 0.10% | Trade |
|
KNINEUSDT
|
0.000001188 | 0.000001169 | 0.000001176 | ↓ 0.00% | 40,703.14 | 0.60% | Trade |
|
CHANGEUSDT
|
0.001388 | 0.001383 | 0.001391 | ↑ 0.01% | 40,533.12 | 0.55% | Trade |
DUCKUSDT
|
0.001102 | 0.001098 | 0.001108 | ↓ -0.01% | 40,327.07 | 0.90% | Trade |
|
XOXOUSDT
|
0.00034 | 0.000339 | 0.00034 | ↓ 0.00% | 40,162.53 | 0.26% | Trade |
|
TOPUSDT
|
0.000096 | 0.000096 | 0.0000965 | 0.00% | 40,009.72 | 0.52% | Trade |
|
KIMAUSDT
|
0.0405 | 0.0406 | 0.0414 | ↓ -0.03% | 39,959.15 | 2.00% | Trade |
|
BSTUSDT
|
0.0248 | 0.0248 | 0.025 | ↑ 0.01% | 39,521.62 | 0.88% | Trade |
|
CHMPZUSDT
|
0.00001698 | 0.00001696 | 0.00001699 | ↓ -0.01% | 39,261.45 | 0.18% | Trade |
|
ARMYUSDT
|
0.00819 | 0.00811 | 0.0084 | ↑ 0.00% | 38,826.69 | 3.45% | Trade |
HAIUSDT
|
0.006385 | 0.006384 | 0.006387 | ↓ 0.00% | 38,588.37 | 0.05% | Trade |
|
NEWMUSDT
|
0.000136 | 0.000135 | 0.000136 | ↓ -0.02% | 38,391.63 | 0.59% | Trade |
SOSOUSDT
|
0.5567 | 0.5566 | 0.5568 | ↓ -0.01% | 37,946.75 | 0.04% | Trade |
|
TXCUSDT
|
1.22 | 1.21 | 1.22 | ↓ -0.14% | 37,762.39 | 0.66% | Trade |
|
POKTUSDT
|
0.0115 | 0.0115 | 0.0116 | ↓ -0.01% | 37,287.03 | 0.33% | Trade |
|
MBPUSDT
|
0.0255 | 0.0254 | 0.0255 | ↓ -0.06% | 37,134.9 | 0.31% | Trade |
|
HUNDUSDT
|
0.00056 | 0.000557 | 0.000562 | ↓ -0.01% | 36,856.08 | 0.84% | Trade |
|
MTTUSDT
|
24.66 | 24.63 | 24.71 | 0.00% | 36,305.44 | 0.32% | Trade |
|
JOHNUSDT
|
0.00716 | 0.00715 | 0.00721 | ↓ -0.19% | 35,944.5 | 0.83% | Trade |
RETIKUSDT
|
0.000285 | 0.000283 | 0.000287 | ↓ -0.01% | 35,831 | 1.43% | Trade |
|
2MOONUSDT
|
0.000000854 | 0.00000085 | 0.000000857 | ↓ -0.01% | 35,535.99 | 0.82% | Trade |
|
CARFIUSDT
|
0.275 | 0.2644 | 0.2786 | ↑ 0.06% | 35,337.94 | 5.10% | Trade |
|
JAMUSDT
|
0.0000593 | 0.0000592 | 0.0000594 | ↑ 0.03% | 35,127.27 | 0.34% | Trade |
|
OOBUSDT
|
0.0261 | 0.0261 | 0.0263 | ↓ -0.19% | 35,073.74 | 0.76% | Trade |
AURUSDT
|
0.3555 | 0.3549 | 0.3564 | ↓ -0.01% | 34,750.26 | 0.42% | Trade |
VPRUSDT
|
0.000288 | 0.000288 | 0.000291 | ↓ 0.00% | 34,431.75 | 1.03% | Trade |
|
MVRKUSDT
|
0.0533 | 0.0529 | 0.0535 | ↓ -0.01% | 34,311.69 | 1.05% | Trade |
|
WCOUSDT
|
0.000319 | 0.000319 | 0.000319 | ↑ 0.11% | 34,193.91 | 0.06% | Trade |
|
WLTHUSDT
|
0.003832 | 0.003832 | 0.003833 | ↑ 0.13% | 33,979.68 | 0.03% | Trade |
|
VSCUSDT
|
0.001501 | 0.0015 | 0.001502 | ↓ -0.03% | 33,773.62 | 0.13% | Trade |
APPUSDT
|
0.000329 | 0.000329 | 0.000331 | ↓ -0.16% | 33,646.71 | 0.84% | Trade |
|
AZITUSDT
|
0.00629 | 0.00629 | 0.00631 | ↓ -0.01% | 33,575.76 | 0.32% | Trade |
ROOTUSDT
|
0.000248 | 0.000247 | 0.000249 | ↓ -0.05% | 33,389.4 | 0.80% | Trade |