Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TONOUSDT
FSVUSDT
TALUSDT
CREDUSDT
GHSTUSDT
Top 5 Loser
SOMNUSUSDT
SZNPUSDT
XP8USDT
YALAUSDT
KLARAUSDT
Top 5 Spread
COMAIUSDT
DEBUSDT
BGEOUSDT
CENNZUSDT
KOIIUSDT
Coppie di Trading (2,093 risultati)
Risultati da 151 a
200 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MONUSDT
|
0.019 | 0.019 | 0.0191 | ↑ 0.08% | 821,120.87 | 0.10% | Trade |
|
SHOPONUSDT
|
129.46 | 129.33 | 129.54 | ↑ 0.06% | 809,571.51 | 0.16% | Trade |
|
METAONUSDT
|
674.38 | 673.70 | 674.39 | 0.00% | 805,570.25 | 0.10% | Trade |
CCUSDT
|
0.1658 | 0.1659 | 0.166 | ↓ -0.03% | 802,302.13 | 0.07% | Trade |
|
INTCONUSDT
|
47.61 | 47.59 | 47.66 | ↓ -0.05% | 795,627.34 | 0.15% | Trade |
INJUSDT
|
3.05 | 3.05 | 3.05 | ↓ -0.02% | 793,237.09 | 0.03% | Trade |
CLANKERUSDT
|
37.29 | 37.19 | 37.29 | ↑ 0.13% | 779,662.9 | 0.27% | Trade |
|
OWLUSDT
|
0.0178 | 0.0177 | 0.0178 | ↑ 0.02% | 775,897.31 | 0.51% | Trade |
|
0GUSDT
|
0.5389 | 0.5386 | 0.54 | ↑ 0.01% | 764,229.07 | 0.26% | Trade |
POLUSDT
|
0.0907 | 0.0906 | 0.0907 | ↓ -0.03% | 762,463.11 | 0.11% | Trade |
ALPINEUSDT
|
0.4387 | 0.4387 | 0.4391 | ↑ 0.07% | 762,361.46 | 0.09% | Trade |
|
MSFTONUSDT
|
416.00 | 415.89 | 416.14 | 0.00% | 760,608.92 | 0.06% | Trade |
ATOMUSDT
|
1.92 | 1.92 | 1.92 | ↓ -0.01% | 760,466.15 | 0.05% | Trade |
|
EARNMUSDT
|
0.000128 | 0.000118 | 0.000128 | ↑ 0.02% | 747,290.29 | 7.81% | Trade |
PSGUSDT
|
0.6874 | 0.6869 | 0.688 | ↑ 0.03% | 746,886.03 | 0.16% | Trade |
|
PROMPTUSDT
|
0.0462 | 0.0461 | 0.0461 | 0.00% | 738,921.99 | 0.11% | Trade |
|
BACONUSDT
|
55.38 | 55.34 | 55.41 | ↓ -0.02% | 737,194.58 | 0.13% | Trade |
|
UNHONUSDT
|
277.13 | 277.12 | 277.41 | ↓ -0.01% | 728,576.19 | 0.10% | Trade |
DCRUSDT
|
23.31 | 23.27 | 23.31 | ↓ -0.12% | 727,307.89 | 0.16% | Trade |
OKBUSDT
|
74.52 | 74.47 | 74.53 | ↓ -0.02% | 721,604.82 | 0.08% | Trade |
|
KDXUSDT
|
0.0111 | 0.0111 | 0.0112 | ↓ -0.01% | 714,775.96 | 0.18% | Trade |
|
MOVAUSDT
|
1.30 | 1.30 | 1.31 | ↓ -0.02% | 713,424.31 | 0.85% | Trade |
|
SGPUSDT
|
0.047 | 0.047 | 0.0494 | ↓ -0.51% | 711,979.98 | 4.86% | Trade |
|
NKEONUSDT
|
63.83 | 63.79 | 63.88 | ↑ 0.01% | 710,331.81 | 0.14% | Trade |
BONKUSDT
|
0.000005933 | 0.000005933 | 0.00000594 | ↓ -0.04% | 708,221.19 | 0.12% | Trade |
|
LLYONUSDT
|
1,029.10 | 1,027.39 | 1,029.34 | ↓ -0.02% | 702,275.19 | 0.19% | Trade |
|
JDONUSDT
|
28.38 | 28.37 | 28.40 | ↑ 0.01% | 692,967.51 | 0.11% | Trade |
|
AGUSTOUSDT
|
0.00003853 | 0.00003798 | 0.00003819 | ↑ 0.07% | 686,268.26 | 0.55% | Trade |
XDCUSDT
|
0.0351 | 0.0351 | 0.0351 | ↓ -0.02% | 684,880.57 | 0.03% | Trade |
|
PROPCUSDT
|
0.1428 | 0.1428 | 0.1433 | ↑ 0.01% | 680,908.99 | 0.36% | Trade |
|
CORNUSDT
|
0.067 | 0.067 | 0.0671 | ↓ -0.01% | 676,822.81 | 0.03% | Trade |
RIFUSDT
|
0.0442 | 0.0441 | 0.0443 | ↑ 0.12% | 665,122.25 | 0.34% | Trade |
|
MERINUSDT
|
0.069 | 0.0671 | 0.069 | ↓ -0.55% | 663,288.19 | 2.75% | Trade |
FETUSDT
|
0.1551 | 0.1551 | 0.1552 | ↓ -0.03% | 661,696.89 | 0.06% | Trade |
|
NIGHTUSDT
|
0.0487 | 0.0486 | 0.0487 | 0.00% | 659,521.48 | 0.04% | Trade |
|
JNJONUSDT
|
239.37 | 239.36 | 239.38 | 0.00% | 658,202.55 | 0.01% | Trade |
PENDLEUSDT
|
1.13 | 1.13 | 1.13 | 0.00% | 646,312.31 | 0.09% | Trade |
ARUSDT
|
1.80 | 1.79 | 1.80 | ↓ -0.05% | 643,378.98 | 0.11% | Trade |
|
MWXTUSDT
|
0.1815 | 0.1815 | 0.1817 | 0.00% | 634,219.46 | 0.11% | Trade |
GALAUSDT
|
0.003936 | 0.00393 | 0.003937 | ↓ -0.03% | 628,299.78 | 0.18% | Trade |
|
ZANOUSDT
|
8.84 | 8.83 | 8.84 | ↓ -0.03% | 619,189.45 | 0.06% | Trade |
XVGUSDT
|
0.005966 | 0.005965 | 0.005973 | ↑ 0.02% | 616,906.87 | 0.13% | Trade |
|
MAONUSDT
|
542.43 | 542.34 | 542.54 | ↑ 0.01% | 610,857.95 | 0.04% | Trade |
ZENUSDT
|
5.81 | 5.81 | 5.81 | ↓ -0.02% | 607,390.34 | 0.03% | Trade |
|
USATUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 603,663.7 | 0.02% | Trade |
SOLVUSDT
|
0.004594 | 0.004588 | 0.0046 | ↓ -0.02% | 603,018.18 | 0.26% | Trade |
|
JPMONUSDT
|
320.88 | 320.86 | 321.21 | ↓ -0.01% | 602,935.86 | 0.11% | Trade |
|
ALCHUSDT
|
0.0841 | 0.0839 | 0.0841 | ↑ 0.02% | 598,896.45 | 0.23% | Trade |
|
COINONUSDT
|
158.71 | 158.65 | 158.69 | ↓ -0.04% | 596,939.63 | 0.03% | Trade |
|
GEONUSDT
|
317.90 | 317.63 | 317.96 | 0.00% | 595,272.49 | 0.10% | Trade |