Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
ARVEXUSDT
CRTAIUSDT
BRIDGENTUSDT
XNAPUSDT
Top 5 Loser
AHNUSDT
LITTUSDT
NRABBITUSDT
AUREQUSDT
AIFUSDT
Top 5 Spread
TRISIGUSDT
DANKDOGEUSDT
HELIUSDT
XP8USDT
MINDHIVEUSDT
Coppie di Trading (2,468 risultati)
Risultati da 151 a
200 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ZBTUSDT
|
0.1172 | 0.1171 | 0.1173 | ↓ -0.06% | 620,644.18 | 0.14% | Trade |
DEEPUSDT
|
0.0348 | 0.0348 | 0.0348 | ↓ -0.04% | 612,681.82 | 0.06% | Trade |
QTUMUSDT
|
1.27 | 1.27 | 1.27 | ↑ 0.02% | 606,084.87 | 0.16% | Trade |
MERLUSDT
|
0.4147 | 0.415 | 0.4157 | ↓ -0.03% | 603,625.5 | 0.18% | Trade |
ARUSDT
|
3.46 | 3.45 | 3.46 | ↓ 0.00% | 601,669.18 | 0.06% | Trade |
ARTYUSDT
|
0.1342 | 0.1339 | 0.1344 | ↑ 0.01% | 597,366.12 | 0.37% | Trade |
API3USDT
|
0.4686 | 0.4686 | 0.4689 | ↑ 0.03% | 597,331.17 | 0.06% | Trade |
TIAUSDT
|
0.4631 | 0.463 | 0.4633 | ↑ 0.00% | 586,191.89 | 0.06% | Trade |
|
LISAUSDT
|
0.173 | 0.1725 | 0.1735 | ↓ -0.01% | 586,167.26 | 0.58% | Trade |
|
GEMSUSDT
|
0.0512 | 0.051 | 0.0513 | ↓ -0.03% | 584,571.62 | 0.64% | Trade |
ONDOUSDT
|
0.3767 | 0.3766 | 0.3769 | ↓ -0.02% | 583,655.29 | 0.08% | Trade |
|
DOP2USDT
|
0.004894 | 0.004881 | 0.004898 | ↓ -0.02% | 573,259.41 | 0.35% | Trade |
|
SLVONUSDT
|
74.52 | 74.50 | 74.52 | ↑ 0.10% | 570,160.18 | 0.03% | Trade |
|
TRADOORUSDT
|
1.48 | 1.48 | 1.48 | ↑ 0.22% | 569,820.07 | 0.29% | Trade |
|
COAIUSDT
|
0.4075 | 0.4069 | 0.4076 | ↓ -0.04% | 567,759.11 | 0.17% | Trade |
BONKUSDT
|
0.000007917 | 0.000007916 | 0.000007921 | ↓ -0.01% | 563,838.06 | 0.06% | Trade |
QRLUSDT
|
3.13 | 3.09 | 3.13 | ↑ 0.08% | 563,362.05 | 1.28% | Trade |
|
LYNUSDT
|
0.1262 | 0.126 | 0.1262 | ↑ 0.06% | 561,852.06 | 0.20% | Trade |
BATUSDT
|
0.2204 | 0.2203 | 0.2206 | ↑ 0.00% | 552,941.41 | 0.14% | Trade |
ULTIMAUSDT
|
5,095.28 | 5,100.00 | 5,105.02 | ↓ -0.04% | 545,132.68 | 0.10% | Trade |
BERAUSDT
|
0.6393 | 0.6388 | 0.6395 | ↑ 0.03% | 544,675.53 | 0.11% | Trade |
OMUSDT
|
0.0743 | 0.0743 | 0.0743 | ↑ 0.00% | 542,932.19 | 0.01% | Trade |
|
CORNUSDT
|
0.0707 | 0.0707 | 0.0708 | ↓ -0.01% | 534,868.43 | 0.06% | Trade |
POWERUSDT
|
0.3164 | 0.3158 | 0.3164 | ↑ 0.30% | 527,662.48 | 0.17% | Trade |
|
BLEUSDT
|
0.0000227 | 0.0000223 | 0.0000233 | ↓ -0.56% | 523,829.93 | 4.29% | Trade |
MINAUSDT
|
0.0813 | 0.0813 | 0.0813 | ↑ 0.05% | 516,406.01 | 0.06% | Trade |
|
AIAUSDT
|
0.118 | 0.117 | 0.1178 | ↓ -0.18% | 515,999.93 | 0.68% | Trade |
|
ZANOUSDT
|
9.72 | 9.70 | 9.74 | ↑ 0.05% | 515,921.52 | 0.45% | Trade |
|
VERDRAUSDT
|
0.643 | 0.6427 | 0.6431 | ↓ -0.01% | 512,539.11 | 0.07% | Trade |
|
FUSDUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 509,020.65 | 0.01% | Trade |
USTCUSDT
|
0.006722 | 0.006712 | 0.006722 | ↑ 0.02% | 506,394.27 | 0.15% | Trade |
|
SPKUSDT
|
0.0229 | 0.0229 | 0.0229 | ↑ 0.08% | 504,288.3 | 0.09% | Trade |
HTXUSDT
|
0.000001638 | 0.000001638 | 0.000001639 | ↓ 0.00% | 500,340.87 | 0.06% | Trade |
ORDIUSDT
|
4.14 | 4.14 | 4.15 | ↓ 0.00% | 485,402.7 | 0.07% | Trade |
|
TOWNSUSDT
|
0.006181 | 0.00618 | 0.006187 | ↑ 0.06% | 484,586.21 | 0.11% | Trade |
|
BZRUSDT
|
35.17 | 35.11 | 35.20 | ↓ -0.02% | 482,166.47 | 0.28% | Trade |
EIGENUSDT
|
0.3887 | 0.3884 | 0.3886 | ↓ -0.01% | 479,422.47 | 0.05% | Trade |
JSTUSDT
|
0.0384 | 0.0383 | 0.0384 | ↑ 0.02% | 470,286.8 | 0.03% | Trade |
HNTUSDT
|
1.48 | 1.47 | 1.48 | ↓ -0.02% | 461,060.05 | 0.14% | Trade |
ACEUSDT
|
0.2774 | 0.2772 | 0.2777 | ↑ 0.03% | 459,643.21 | 0.18% | Trade |
ZKUSDT
|
0.0311 | 0.0312 | 0.0312 | ↑ 0.08% | 456,312 | 0.06% | Trade |
SAFEUSDT
|
0.1383 | 0.1383 | 0.1384 | ↓ -0.02% | 455,106.32 | 0.07% | Trade |
MEUSDT
|
0.2067 | 0.2065 | 0.2067 | ↑ 0.01% | 452,146.56 | 0.10% | Trade |
|
NEWTUSDT
|
0.1012 | 0.1011 | 0.1012 | ↓ -0.05% | 450,551.4 | 0.08% | Trade |
IPUSDT
|
1.51 | 1.51 | 1.51 | ↑ 0.02% | 448,932.85 | 0.07% | Trade |
ZENTUSDT
|
0.004203 | 0.0042 | 0.004206 | ↓ -0.03% | 447,663.06 | 0.14% | Trade |
JTOUSDT
|
0.3853 | 0.385 | 0.3853 | ↑ 0.01% | 437,220.33 | 0.08% | Trade |
|
OVPPUSDT
|
0.00735 | 0.00734 | 0.00736 | ↓ -0.10% | 436,932.89 | 0.27% | Trade |
|
NAITUSDT
|
0.000809 | 0.000805 | 0.000813 | ↓ -0.02% | 432,978.95 | 0.98% | Trade |
TELUSDT
|
0.004126 | 0.004111 | 0.004138 | ↑ 0.04% | 428,387.21 | 0.65% | Trade |