Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PEOGUSDT
SKXUSDT
TAKEUSDT
IDOLUSDT
NEONUSDT
Top 5 Loser
QZNUSDT
FCTAIUSDT
SDVUSDT
DEGENFIUSDT
METAUSDT
Top 5 Spread
AIONUSDT
DOGEBSCUSDT
FCTAIUSDT
MEMESUSDT
ASSETMINTUSDT
Coppie di Trading (1,940 risultati)
Risultati da 151 a
200 di
1,940
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ALEOUSDT
|
0.2463 | 0.2464 | 0.2465 | ↓ -0.04% | 1,433,252.88 | 0.04% | Trade |
STEEMUSDT
|
0.1316 | 0.1315 | 0.1316 | ↑ 0.02% | 1,428,955.45 | 0.08% | Trade |
BMTUSDT
|
0.064 | 0.064 | 0.064 | 0.00% | 1,424,544.39 | 0.08% | Trade |
|
HELIUSDT
|
0.001597 | 0.001597 | 0.001597 | ↓ -0.13% | 1,416,783.58 | 0.04% | Trade |
USDPUSDT
|
0.9999 | 0.9999 | 1.00 | 0.00% | 1,411,772.42 | 0.01% | Trade |
|
FUSDUSDT
|
0.9999 | 0.9999 | 1.00 | 0.00% | 1,396,752.53 | 0.01% | Trade |
MOODENGUSDT
|
0.1344 | 0.1344 | 0.1345 | ↑ 0.01% | 1,395,235.58 | 0.07% | Trade |
EPICUSDT
|
2.15 | 2.15 | 2.15 | ↑ 0.03% | 1,389,054.68 | 0.04% | Trade |
XYOUSDT
|
0.00985 | 0.00987 | 0.00988 | ↑ 0.01% | 1,383,044.9 | 0.10% | Trade |
|
OBTUSDT
|
0.004834 | 0.004826 | 0.004842 | ↑ 0.01% | 1,380,419.6 | 0.33% | Trade |
PROUSDT
|
0.6961 | 0.6961 | 0.6962 | ↑ 0.01% | 1,375,899.8 | 0.01% | Trade |
INITUSDT
|
0.3268 | 0.3267 | 0.3268 | ↑ 0.01% | 1,302,419.9 | 0.03% | Trade |
OMNIUSDT
|
3.20 | 3.19 | 3.20 | ↑ 0.02% | 1,288,659.49 | 0.13% | Trade |
ACTUSDT
|
0.0373 | 0.0373 | 0.0374 | ↑ 0.01% | 1,284,086.74 | 0.24% | Trade |
BOMEUSDT
|
0.001957 | 0.001956 | 0.001958 | ↑ 0.01% | 1,275,789.58 | 0.07% | Trade |
SANDUSDT
|
0.2825 | 0.2823 | 0.2824 | ↑ 0.02% | 1,274,260.97 | 0.04% | Trade |
STRKUSDT
|
0.1243 | 0.1242 | 0.1243 | 0.00% | 1,272,687.81 | 0.08% | Trade |
|
H1USDT
|
0.0112 | 0.0112 | 0.0112 | ↓ -0.02% | 1,269,587.77 | 0.36% | Trade |
|
HAEDALUSDT
|
0.1305 | 0.1304 | 0.1306 | ↑ 0.02% | 1,268,780.17 | 0.10% | Trade |
|
TOWNSUSDT
|
0.0246 | 0.0246 | 0.0246 | ↑ 0.07% | 1,255,454.79 | 0.04% | Trade |
HYPERUSDT
|
0.3047 | 0.3046 | 0.3048 | ↑ 0.04% | 1,241,274.34 | 0.05% | Trade |
API3USDT
|
1.04 | 1.04 | 1.04 | ↑ 0.02% | 1,231,290.52 | 0.06% | Trade |
USUALUSDT
|
0.0607 | 0.0607 | 0.0608 | 0.00% | 1,213,090.22 | 0.16% | Trade |
BEAMXUSDT
|
0.007249 | 0.007244 | 0.007251 | ↓ -0.01% | 1,198,248.48 | 0.10% | Trade |
L3USDT
|
0.0378 | 0.0377 | 0.0378 | 0.00% | 1,181,851.27 | 0.29% | Trade |
|
STEPNUSDT
|
0.0419 | 0.0419 | 0.042 | ↑ 0.01% | 1,167,546.64 | 0.19% | Trade |
FORMUSDT
|
3.61 | 3.61 | 3.61 | ↑ 0.09% | 1,146,495.3 | 0.00% | Trade |
XDCUSDT
|
0.0783 | 0.0783 | 0.0784 | ↓ -0.01% | 1,145,612.22 | 0.13% | Trade |
|
HUSDT
|
0.032 | 0.0318 | 0.032 | ↑ 0.06% | 1,144,434.95 | 0.34% | Trade |
|
ZANOUSDT
|
16.55 | 16.54 | 16.56 | ↑ 0.06% | 1,123,303.8 | 0.10% | Trade |
SIGNUSDT
|
0.0722 | 0.0722 | 0.0722 | ↑ 0.05% | 1,119,111.31 | 0.03% | Trade |
|
HEMIUSDT
|
0.0396 | 0.0395 | 0.0397 | ↓ -0.05% | 1,118,376.84 | 0.45% | Trade |
SAGAUSDT
|
0.24 | 0.2399 | 0.24 | 0.00% | 1,087,415.74 | 0.04% | Trade |
XUSDUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 1,086,871.38 | 0.01% | Trade |
|
QUSDT
|
0.0107 | 0.0106 | 0.0106 | ↑ 0.17% | 1,078,445.8 | 0.05% | Trade |
FXSUSDT
|
2.83 | 2.82 | 2.83 | ↑ 0.09% | 1,067,905.93 | 0.04% | Trade |
PIUSDT
|
0.3527 | 0.3528 | 0.3531 | ↑ 0.02% | 1,066,000.86 | 0.10% | Trade |
MAGICUSDT
|
0.1993 | 0.1992 | 0.1995 | 0.00% | 1,064,236.66 | 0.19% | Trade |
DASHUSDT
|
24.03 | 24.02 | 24.03 | ↑ 0.03% | 1,058,455.97 | 0.04% | Trade |
|
BGBUSDT
|
4.97 | 4.97 | 4.98 | ↓ -0.04% | 1,041,495.22 | 0.24% | Trade |
MUBARAKUSDT
|
0.0287 | 0.0287 | 0.0287 | ↑ 0.02% | 1,041,309.67 | 0.04% | Trade |
BBUSDT
|
0.1388 | 0.1388 | 0.1389 | ↑ 0.01% | 1,040,930.3 | 0.08% | Trade |
LGCTUSDT
|
1.92 | 1.92 | 1.92 | ↓ -0.01% | 1,031,799.16 | 0.27% | Trade |
PARTIUSDT
|
0.1828 | 0.1828 | 0.1829 | ↓ -0.03% | 1,008,335.12 | 0.05% | Trade |
BANANAUSDT
|
19.03 | 19.03 | 19.04 | ↑ 0.04% | 1,007,108.82 | 0.05% | Trade |
|
HUMAUSDT
|
0.0245 | 0.0245 | 0.0245 | ↑ 0.01% | 1,004,496.92 | 0.04% | Trade |
AXSUSDT
|
2.41 | 2.41 | 2.41 | ↑ 0.03% | 1,001,603.4 | 0.04% | Trade |
STXUSDT
|
0.636 | 0.636 | 0.637 | ↑ 0.01% | 987,096.85 | 0.16% | Trade |
PROPSUSDT
|
0.0251 | 0.0251 | 0.0251 | ↑ 0.03% | 986,466.9 | 0.04% | Trade |
MANAUSDT
|
0.3162 | 0.3162 | 0.3163 | ↑ 0.06% | 985,800.64 | 0.03% | Trade |