Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CELUSDT
BONDUSDT
RARIUSDT
MILKUSDT
NRABBITUSDT
Top 5 Loser
KRYONUSDT
LITTUSDT
ORBIOUSDT
CRMUSDT
NOVAUSDT
Top 5 Spread
TRISIGUSDT
XP8USDT
HELIUSDT
LUNAMUSDT
MYKAUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1501 a
1550 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
B3TRUSDT
|
0.017 | 0.017 | 0.0171 | ↓ -0.13% | 32,979.8 | 0.35% | Trade |
|
SAUCEUSDT
|
0.0221 | 0.022 | 0.0221 | ↓ -0.02% | 32,611.28 | 0.27% | Trade |
|
NIZAUSDT
|
0.0911 | 0.0911 | 0.0912 | ↓ 0.00% | 32,425.47 | 0.20% | Trade |
|
WLTHUSDT
|
0.003846 | 0.003845 | 0.003847 | ↑ 0.15% | 32,412.39 | 0.05% | Trade |
|
BTCBAMUSDT
|
0.0316 | 0.0315 | 0.0316 | ↓ 0.00% | 32,031.26 | 0.19% | Trade |
|
WCOUSDT
|
0.000303 | 0.000301 | 0.000303 | ↑ 0.08% | 31,728.37 | 0.72% | Trade |
|
NSGUSDT
|
0.2177 | 0.2177 | 0.2178 | 0.00% | 31,640.73 | 0.05% | Trade |
|
VFARMUSDT
|
0.052 | 0.05 | 0.053 | ↓ -0.12% | 31,230.68 | 5.66% | Trade |
ROOTUSDT
|
0.000249 | 0.000248 | 0.00025 | ↓ -0.04% | 30,866.93 | 0.80% | Trade |
|
TITUSDT
|
0.000307 | 0.000306 | 0.000307 | ↑ 0.00% | 30,835.97 | 0.33% | Trade |
|
THINKUSDT
|
0.00241 | 0.0024 | 0.00242 | ↑ 0.02% | 30,768.31 | 0.83% | Trade |
AKIUSDT
|
0.001026 | 0.001025 | 0.001027 | ↓ -0.01% | 30,575.61 | 0.19% | Trade |
|
MPCUSDT
|
0.0101 | 0.0101 | 0.0101 | ↓ -0.02% | 30,165.26 | 0.10% | Trade |
|
TRNUSDT
|
0.0075 | 0.00716 | 0.00778 | ↑ 0.08% | 30,020.61 | 7.97% | Trade |
|
DOVUUSDT
|
0.00502 | 0.00502 | 0.005026 | ↑ 0.16% | 29,542.28 | 0.13% | Trade |
NCUSDT
|
0.002043 | 0.002036 | 0.002043 | ↓ -0.05% | 29,449.05 | 0.34% | Trade |
GSWIFTUSDT
|
0.001268 | 0.001263 | 0.00127 | ↓ -0.02% | 29,334.51 | 0.55% | Trade |
LAIUSDT
|
0.000156 | 0.000152 | 0.000153 | ↓ -0.06% | 29,316.37 | 0.33% | Trade |
|
MEAUSDT
|
0.005549 | 0.005527 | 0.005551 | ↓ -0.03% | 29,285.75 | 0.43% | Trade |
|
RWAINCUSDT
|
0.00381 | 0.00385 | 0.00392 | ↑ 0.17% | 29,261.07 | 1.79% | Trade |
|
ALTHEAUSDT
|
0.0875 | 0.0872 | 0.0876 | ↓ 0.00% | 29,124.9 | 0.46% | Trade |
|
XELUSDT
|
0.936 | 0.936 | 0.938 | ↓ -0.07% | 28,372.41 | 0.21% | Trade |
|
NEXAUSDT
|
0.0000005793 | 0.0000005788 | 0.0000005822 | ↑ 0.11% | 28,362.09 | 0.58% | Trade |
|
VAIUSDT
|
0.00819 | 0.00817 | 0.0082 | ↑ 0.05% | 28,360.9 | 0.37% | Trade |
|
VERTUSDT
|
0.001345 | 0.001329 | 0.00135 | ↑ 0.00% | 28,330.87 | 1.56% | Trade |
|
MILLIUSDT
|
0.000002807 | 0.000002807 | 0.000002808 | ↑ 0.01% | 28,062 | 0.04% | Trade |
|
CHOUSDT
|
0.0023 | 0.00229 | 0.00231 | ↑ 0.01% | 27,566.64 | 0.87% | Trade |
|
MEYUSDT
|
0.0922 | 0.0922 | 0.0924 | ↓ -0.04% | 27,064.2 | 0.25% | Trade |
ETNUSDT
|
0.001196 | 0.001195 | 0.001204 | ↓ -0.04% | 26,837.7 | 0.75% | Trade |
|
DDMTUSDT
|
0.0751 | 0.075 | 0.0752 | ↑ 0.01% | 26,547.03 | 0.20% | Trade |
|
CRTAIUSDT
|
0.0000899 | 0.0000863 | 0.0000908 | ↓ -0.08% | 26,459.85 | 4.96% | Trade |
|
SOILUSDT
|
0.1159 | 0.1159 | 0.1159 | ↑ 0.02% | 26,337.47 | 0.01% | Trade |
|
WOLFTONUSDT
|
0.000674 | 0.000672 | 0.000676 | ↓ -0.01% | 26,311.36 | 0.59% | Trade |
|
WQUILUSDT
|
0.0107 | 0.0105 | 0.0107 | ↓ -0.17% | 25,127.1 | 1.87% | Trade |
|
ALIUSDT
|
0.00266 | 0.00262 | 0.00265 | ↓ -0.03% | 25,120.7 | 1.13% | Trade |
|
TAIUSDT
|
0.0188 | 0.0187 | 0.0188 | ↓ -0.02% | 24,982.12 | 0.27% | Trade |
|
FURYUSDT
|
0.00447 | 0.00445 | 0.00449 | ↑ 0.03% | 24,809.03 | 0.89% | Trade |
XTMUSDT
|
0.00224 | 0.002236 | 0.00224 | ↑ 0.08% | 24,578.69 | 0.18% | Trade |
|
SCARCITYUSDT
|
0.0172 | 0.0172 | 0.0173 | ↓ -0.01% | 24,390.48 | 0.58% | Trade |
|
RFRMUSDT
|
0.00801 | 0.00801 | 0.00804 | 0.00% | 24,302.12 | 0.37% | Trade |
|
VMCUSDT
|
1.34 | 1.31 | 1.34 | ↓ -0.18% | 24,266.61 | 2.24% | Trade |
SERUSDT
|
0.000206 | 0.000206 | 0.000206 | ↓ 0.00% | 24,120.29 | 0.15% | Trade |
|
PBXUSDT
|
0.00642 | 0.00641 | 0.00642 | ↓ -0.02% | 23,861.63 | 0.16% | Trade |
|
MBOOMUSDT
|
0.002776 | 0.002758 | 0.002777 | 0.00% | 23,830.45 | 0.68% | Trade |
XINUSDT
|
56.49 | 56.01 | 56.49 | ↓ 0.00% | 23,458.49 | 0.85% | Trade |
|
XRPHUSDT
|
0.0303 | 0.0301 | 0.0303 | ↑ 0.03% | 23,409.81 | 0.63% | Trade |
APPUSDT
|
0.000335 | 0.000335 | 0.000337 | ↓ -0.14% | 23,378.77 | 0.56% | Trade |
|
DNXUSDT
|
0.0241 | 0.024 | 0.0241 | ↓ -0.01% | 23,317.39 | 0.33% | Trade |
|
TADAUSDT
|
0.001032 | 0.001025 | 0.001034 | ↓ -0.05% | 22,958.92 | 0.87% | Trade |
ESEUSDT
|
0.002152 | 0.002152 | 0.00216 | ↓ -0.07% | 22,889.31 | 0.37% | Trade |