Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
MEMECOINUSDT
ARIAUSDT
SPARKUSDT
BABYSHARKUSDT
Top 5 Loser
MTPUSDT
NEWFRTUSDT
ORECASTUSDT
METAUSDT
DEGENFIUSDT
Top 5 Spread
LUMAUSDT
DREAMCRAFTUSDT
BPXLUSDT
NNDUSDT
FLEXYUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1501 a
1550 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MICHIUSDT
|
0.0254 | 0.0249 | 0.0254 | ↑ 0.05% | 21,882.95 | 2.00% | Trade |
|
BELUGAUSDT
|
115.51 | 115.41 | 115.51 | ↑ 0.06% | 21,578.07 | 0.09% | Trade |
|
ARMYUSDT
|
0.0199 | 0.0199 | 0.02 | ↓ -0.01% | 21,472.94 | 0.35% | Trade |
|
KZENUSDT
|
0.00043 | 0.000429 | 0.000431 | 0.00% | 21,393.1 | 0.39% | Trade |
|
ZYGOUSDT
|
0.003905 | 0.003864 | 0.003931 | ↑ 0.01% | 21,308.13 | 1.70% | Trade |
|
H1USDT
|
0.00607 | 0.00607 | 0.00608 | ↓ -0.08% | 21,209.17 | 0.16% | Trade |
|
VSCUSDT
|
0.003961 | 0.003962 | 0.004042 | ↑ 0.03% | 21,156.91 | 1.98% | Trade |
|
ARTFIUSDT
|
0.003493 | 0.003487 | 0.003499 | ↓ 0.00% | 20,915.46 | 0.34% | Trade |
REMUSDT
|
0.002216 | 0.002209 | 0.002222 | ↓ -0.02% | 20,870.8 | 0.59% | Trade |
|
DOGEBSCUSDT
|
0.000956 | 0.000902 | 0.00095 | ↓ -0.28% | 20,485.55 | 5.05% | Trade |
|
CHIRPUSDT
|
0.0564 | 0.0561 | 0.0567 | ↓ -0.04% | 20,475.22 | 1.00% | Trade |
|
BCATUSDT
|
0.00008091 | 0.00008085 | 0.00008091 | ↓ -0.01% | 20,462.21 | 0.07% | Trade |
XTMUSDT
|
0.003459 | 0.003455 | 0.003456 | 0.00% | 20,457.17 | 0.03% | Trade |
|
RCUSDT
|
0.00632 | 0.00629 | 0.00633 | 0.00% | 20,450.81 | 0.63% | Trade |
XYMUSDT
|
0.00662 | 0.00659 | 0.006635 | ↑ 0.02% | 19,951.26 | 0.68% | Trade |
MDAOUSDT
|
0.0487 | 0.0487 | 0.0493 | ↓ -0.01% | 19,383.69 | 1.14% | Trade |
|
INDYUSDT
|
1.38 | 1.37 | 1.37 | ↑ 0.02% | 19,382.74 | 0.20% | Trade |
|
ZFUSDT
|
0.00278 | 0.00277 | 0.00278 | ↑ 0.00% | 19,266.76 | 0.36% | Trade |
|
ARCUSDT
|
0.0042 | 0.004077 | 0.004198 | ↓ 0.00% | 18,698.83 | 2.88% | Trade |
BOBOUSDT
|
0.000000492332 | 0.000000487466 | 0.000000492328 | ↑ 0.04% | 18,574.65 | 0.99% | Trade |
GARIUSDT
|
0.004565 | 0.004555 | 0.004577 | ↓ -0.01% | 18,448.24 | 0.48% | Trade |
ELIXUSDT
|
0.002918 | 0.002909 | 0.00294 | ↑ 0.07% | 17,888.66 | 1.05% | Trade |
|
NEXAUSDT
|
0.0000010106 | 0.0000010106 | 0.0000010153 | ↑ 0.00% | 17,590.33 | 0.46% | Trade |
|
SERVUSDT
|
0.059 | 0.059 | 0.0604 | ↑ 0.09% | 17,437.11 | 2.41% | Trade |
DEPUSDT
|
0.001611 | 0.001602 | 0.001612 | ↑ 0.01% | 17,435.82 | 0.65% | Trade |
|
SALUSDT
|
0.062 | 0.062 | 0.0629 | ↓ -0.01% | 17,414.75 | 1.51% | Trade |
|
DOLZUSDT
|
0.00547 | 0.00545 | 0.00548 | ↓ -0.01% | 17,129.24 | 0.55% | Trade |
|
EAIUSDT
|
0.0192 | 0.0191 | 0.0195 | ↑ 0.01% | 17,071.36 | 1.80% | Trade |
HAIUSDT
|
0.008569 | 0.008541 | 0.008575 | ↑ 0.03% | 17,062.68 | 0.40% | Trade |
|
KANGOUSDT
|
0.00001166 | 0.00001154 | 0.00001223 | ↑ 0.08% | 16,920.35 | 5.64% | Trade |
|
TADAUSDT
|
0.002961 | 0.002945 | 0.002986 | ↑ 0.05% | 16,714.87 | 1.37% | Trade |
SOSOUSDT
|
0.6548 | 0.6532 | 0.6555 | ↑ 0.02% | 16,671.15 | 0.35% | Trade |
SCAUSDT
|
0.1002 | 0.1002 | 0.1005 | ↑ 0.02% | 16,553.97 | 0.30% | Trade |
|
DOVUUSDT
|
0.004796 | 0.004796 | 0.0048 | ↑ 0.04% | 16,538.66 | 0.08% | Trade |
|
WQUILUSDT
|
0.0376 | 0.0379 | 0.0383 | ↓ -0.05% | 16,073.6 | 1.04% | Trade |
|
SOULSUSDT
|
0.000413 | 0.00041 | 0.000413 | ↓ -0.05% | 16,068.92 | 0.73% | Trade |
SIDUSUSDT
|
0.00058 | 0.00057 | 0.000581 | ↑ 0.01% | 15,981.46 | 1.89% | Trade |
|
AXOLUSDT
|
0.002345 | 0.002309 | 0.002345 | ↓ -0.03% | 15,736.88 | 1.54% | Trade |
|
SOLVEXUSDT
|
0.0285 | 0.0286 | 0.0288 | ↓ -0.07% | 15,516.2 | 0.69% | Trade |
|
NWSUSDT
|
0.00122 | 0.001214 | 0.001221 | ↓ -0.04% | 15,514.2 | 0.57% | Trade |
BOSONUSDT
|
0.0995 | 0.0994 | 0.0995 | ↓ -0.03% | 15,181.37 | 0.04% | Trade |
POLISUSDT
|
0.0795 | 0.0786 | 0.0792 | ↑ 0.00% | 14,846.56 | 0.78% | Trade |
|
HYPCUSDT
|
0.0319 | 0.0319 | 0.0323 | ↓ -0.02% | 14,768.39 | 1.24% | Trade |
|
QTLXUSDT
|
0.0188 | 0.0186 | 0.0188 | ↓ -0.01% | 14,452.29 | 0.80% | Trade |
|
NDCUSDT
|
0.00588 | 0.00589 | 0.00591 | ↑ 0.05% | 14,449.98 | 0.34% | Trade |
CATCOINUSDT
|
0.000000000127 | 0.000000000125 | 0.000000000127 | ↑ 0.06% | 14,433.15 | 1.32% | Trade |
FITFIUSDT
|
0.001409 | 0.001408 | 0.001412 | ↑ 0.01% | 14,368.2 | 0.28% | Trade |
|
LKYUSDT
|
0.241 | 0.243 | 0.249 | ↑ 0.04% | 14,355 | 2.41% | Trade |
|
SMYUSDT
|
0.00032 | 0.00032 | 0.00034 | ↑ 0.14% | 14,050.57 | 5.88% | Trade |
|
ROGUSDT
|
0.2129 | 0.2127 | 0.2132 | ↑ 0.00% | 14,026.13 | 0.23% | Trade |