Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
CENNZUSDT
PIKZUSDT
WLTHUSDT
BBLASTUSDT
Top 5 Loser
YUUSDT
GXTUSDT
VERDAXUSDT
TXCUSDT
IQAGENTUSDT
Top 5 Spread
DEBUSDT
CENNZUSDT
PIKZUSDT
COMAIUSDT
GXTUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1501 a
1550 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
AGROUSDT
|
0.000154 | 0.000153 | 0.000154 | 0.00% | 47,423.71 | 0.32% | Trade |
|
EDGENUSDT
|
0.002139 | 0.002137 | 0.002141 | 0.00% | 47,122.48 | 0.19% | Trade |
EGOUSDT
|
0.00068 | 0.00068 | 0.00068 | ↓ -0.01% | 46,883.25 | 0.03% | Trade |
|
MIRRORUSDT
|
0.001297 | 0.001296 | 0.001297 | 0.00% | 46,850.87 | 0.08% | Trade |
|
KIMAUSDT
|
0.0239 | 0.0235 | 0.0239 | ↑ 0.12% | 46,847.21 | 2.04% | Trade |
|
STARHEROESUSDT
|
0.001284 | 0.001282 | 0.001286 | ↓ -0.15% | 46,593.41 | 0.31% | Trade |
|
INDYUSDT
|
0.2102 | 0.2101 | 0.2105 | ↑ 0.03% | 45,789.43 | 0.19% | Trade |
|
SPACEMVCUSDT
|
0.0533 | 0.0532 | 0.0538 | ↓ -0.01% | 45,718.92 | 1.12% | Trade |
|
FNSTUSDT
|
0.0136 | 0.0135 | 0.0136 | ↓ -0.09% | 45,391.74 | 0.88% | Trade |
|
OMAXUSDT
|
0.00003762 | 0.00003761 | 0.00003763 | ↓ -0.01% | 45,288.22 | 0.05% | Trade |
|
MLUSDT
|
0.00869 | 0.00865 | 0.00871 | ↓ -0.12% | 45,262.91 | 0.69% | Trade |
|
1R0RUSDT
|
0.000646 | 0.000644 | 0.000646 | ↓ -0.02% | 45,052.92 | 0.31% | Trade |
|
LUNAMUSDT
|
0.001501 | 0.001496 | 0.001503 | 0.00% | 44,948.43 | 0.47% | Trade |
|
FRTSUSDT
|
0.0000068 | 0.000006736 | 0.000006831 | ↑ 0.02% | 44,784.52 | 1.39% | Trade |
|
VFYUSDT
|
0.0178 | 0.0178 | 0.0178 | ↑ 0.02% | 44,355.9 | 0.06% | Trade |
|
SRCUSDT
|
0.001791 | 0.001789 | 0.001795 | 0.00% | 44,296.58 | 0.33% | Trade |
|
NAVIUSDT
|
0.00661 | 0.00657 | 0.00662 | ↓ -0.12% | 44,138.17 | 0.76% | Trade |
|
HUNDUSDT
|
0.000431 | 0.000427 | 0.000433 | ↓ -0.01% | 44,014.25 | 1.34% | Trade |
|
MINIMAUSDT
|
0.00748 | 0.00746 | 0.00747 | ↓ -0.05% | 43,855.11 | 0.13% | Trade |
|
DANGNNUSDT
|
0.00005625 | 0.00005604 | 0.00005656 | ↑ 0.24% | 43,701.5 | 0.92% | Trade |
ANYONEUSDT
|
0.1464 | 0.1457 | 0.1472 | ↑ 0.01% | 43,658.71 | 1.02% | Trade |
|
UPCUSDT
|
0.4826 | 0.4802 | 0.4835 | 0.00% | 42,785.32 | 0.68% | Trade |
|
BSTUSDT
|
0.0155 | 0.0155 | 0.0156 | ↓ -0.07% | 42,742.28 | 0.51% | Trade |
|
VERDRAUSDT
|
0.1021 | 0.1016 | 0.103 | ↓ -0.03% | 42,574.72 | 1.37% | Trade |
|
TAIUSDT
|
0.0142 | 0.0141 | 0.0142 | ↓ -0.02% | 41,787.45 | 0.70% | Trade |
|
JCTUSDT
|
0.001498 | 0.001499 | 0.00151 | ↑ 0.10% | 41,211.52 | 0.73% | Trade |
|
MINDFAKUSDT
|
0.000264 | 0.000259 | 0.000264 | ↓ -0.03% | 41,197.56 | 1.97% | Trade |
|
RZRUSDT
|
0.0000892 | 0.0000887 | 0.0000894 | ↑ 0.05% | 41,144.77 | 0.78% | Trade |
|
RCUSDT
|
0.00375 | 0.00371 | 0.00372 | ↑ 0.07% | 41,080.28 | 0.27% | Trade |
|
EPIKOUSDT
|
0.001396 | 0.001397 | 0.001399 | ↑ 0.04% | 41,060.57 | 0.19% | Trade |
|
DDMTUSDT
|
0.0726 | 0.0726 | 0.0726 | ↑ 0.02% | 40,909.17 | 0.08% | Trade |
|
LVVAUSDT
|
0.000548 | 0.000541 | 0.000549 | ↓ -0.15% | 40,844.02 | 1.38% | Trade |
|
GUAUSDT
|
0.144 | 0.1433 | 0.1445 | ↑ 0.02% | 40,626.62 | 0.87% | Trade |
|
TONNYUSDT
|
0.088 | 0.0879 | 0.0882 | 0.00% | 40,205.81 | 0.33% | Trade |
|
OOBUSDT
|
0.0118 | 0.0118 | 0.0121 | ↓ -0.23% | 40,043.79 | 2.48% | Trade |
|
RIZEUSDT
|
0.00679 | 0.00675 | 0.00682 | ↓ -0.03% | 39,758.56 | 1.03% | Trade |
|
TOPUSDT
|
0.000096 | 0.000096 | 0.0000964 | 0.00% | 39,506.19 | 0.41% | Trade |
|
BELUGAUSDT
|
118.31 | 118.07 | 118.50 | ↓ -0.02% | 39,379.9 | 0.36% | Trade |
USDPUSDT
|
0.9999 | 0.9998 | 0.9999 | 0.00% | 39,181.56 | 0.01% | Trade |
|
TADAUSDT
|
0.00059 | 0.000589 | 0.000591 | ↓ -0.01% | 38,873.55 | 0.34% | Trade |
|
TORUMUSDT
|
0.000835 | 0.00083 | 0.000836 | ↓ -0.01% | 38,858.17 | 0.72% | Trade |
|
PLTXUSDT
|
0.000259 | 0.000258 | 0.00026 | ↑ 0.01% | 38,575.92 | 0.69% | Trade |
|
VARAUSDT
|
0.001182 | 0.001174 | 0.001175 | ↓ -0.09% | 38,264.36 | 0.09% | Trade |
|
CCDOGUSDT
|
0.0001 | 0.0001 | 0.0001 | ↓ -0.03% | 38,197.08 | 0.50% | Trade |
|
KANGUSDT
|
0.000118 | 0.000118 | 0.000119 | ↑ 0.26% | 37,742.01 | 0.67% | Trade |
AURUSDT
|
0.2805 | 0.2786 | 0.2805 | ↓ -0.02% | 37,532.79 | 0.68% | Trade |
ORTUSDT
|
0.000143 | 0.000143 | 0.000143 | ↓ -0.07% | 37,513.17 | 0.28% | Trade |
HAIUSDT
|
0.003071 | 0.003067 | 0.003072 | ↓ -0.01% | 37,352.73 | 0.16% | Trade |
|
TRNUSDT
|
0.00536 | 0.00537 | 0.00538 | ↓ -0.01% | 37,073.64 | 0.19% | Trade |
|
ARXUSDT
|
0.0171 | 0.0171 | 0.0177 | ↑ 0.08% | 36,866.18 | 3.10% | Trade |