Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PINGPONGUSDT
CELUSDT
BONDUSDT
WENUSDT
BITUSDT
Top 5 Loser
ORBIOUSDT
KRYONUSDT
LITTUSDT
NOVAUSDT
CRMUSDT
Top 5 Spread
TRISIGUSDT
LUNAMUSDT
NRABBITUSDT
MYKAUSDT
DEFAIUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1551 a
1600 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
APPUSDT
|
0.00034 | 0.00034 | 0.000344 | ↓ -0.07% | 22,691.73 | 1.10% | Trade |
ESEUSDT
|
0.002144 | 0.002144 | 0.002156 | ↓ -0.07% | 22,656.45 | 0.56% | Trade |
|
ESXUSDT
|
0.003081 | 0.003081 | 0.003112 | ↑ 0.00% | 22,607.77 | 1.00% | Trade |
TIXUSDT
|
0.001987 | 0.001979 | 0.00199 | ↑ 0.00% | 22,480.47 | 0.55% | Trade |
|
LAIKAUSDT
|
0.000000678 | 0.000000677 | 0.000000679 | ↓ -0.01% | 22,374.14 | 0.29% | Trade |
|
CYBROUSDT
|
0.004215 | 0.004213 | 0.004216 | ↓ -0.01% | 22,330.18 | 0.07% | Trade |
|
CLSUSDT
|
0.0118 | 0.0117 | 0.0119 | ↓ -0.01% | 22,126.01 | 1.26% | Trade |
|
FITUSDT
|
0.00004769 | 0.0000476 | 0.00004778 | ↓ 0.00% | 22,109.87 | 0.38% | Trade |
|
MINDFAKUSDT
|
0.00053 | 0.000518 | 0.000541 | ↓ -0.03% | 21,956.68 | 4.30% | Trade |
|
MLUSDT
|
0.00916 | 0.00914 | 0.00919 | ↓ -0.04% | 21,813.18 | 0.54% | Trade |
|
AVTUSDT
|
0.892 | 0.8912 | 0.892 | ↑ 0.05% | 21,507.99 | 0.09% | Trade |
|
LAIKAL2USDT
|
0.0446 | 0.0446 | 0.0448 | ↓ -0.04% | 21,438.07 | 0.45% | Trade |
PRCLUSDT
|
0.0198 | 0.0199 | 0.02 | ↓ -0.02% | 21,354.9 | 0.20% | Trade |
|
EARNMUSDT
|
0.000199 | 0.000198 | 0.0002 | 0.00% | 21,066.29 | 1.00% | Trade |
|
TMXUSDT
|
8.00 | 8.01 | 8.56 | 0.00% | 20,932.84 | 6.34% | Trade |
|
YURUUSDT
|
0.2459 | 0.2416 | 0.2496 | ↑ 0.03% | 20,320.98 | 3.21% | Trade |
|
RIZEUSDT
|
0.0103 | 0.0103 | 0.0104 | ↑ 0.03% | 20,149.31 | 0.19% | Trade |
LOBOUSDT
|
0.000121 | 0.000121 | 0.000121 | ↓ -0.03% | 19,992.66 | 0.16% | Trade |
|
AZURUSDT
|
0.003182 | 0.003182 | 0.003191 | ↓ -0.02% | 19,917.98 | 0.28% | Trade |
|
SRCUSDT
|
0.001836 | 0.001835 | 0.001839 | ↓ 0.00% | 19,712.65 | 0.22% | Trade |
|
SCAMUSDT
|
0.000972 | 0.000964 | 0.000977 | ↓ -0.04% | 19,687.18 | 1.33% | Trade |
|
HMNDUSDT
|
0.0063 | 0.0063 | 0.00631 | 0.00% | 19,521.58 | 0.16% | Trade |
|
KZENUSDT
|
0.000398 | 0.000397 | 0.000399 | ↑ 0.00% | 19,272.14 | 0.60% | Trade |
|
MCDULLUSDT
|
0.000001854 | 0.000001847 | 0.000001863 | ↓ -0.01% | 19,261.23 | 0.86% | Trade |
|
VEEUSDT
|
0.0000792 | 0.0000791 | 0.0000793 | ↓ -0.01% | 19,167 | 0.25% | Trade |
|
CHEQUSDT
|
0.00888 | 0.00884 | 0.00888 | ↑ 0.00% | 19,113.71 | 0.45% | Trade |
|
NEXMUSDT
|
0.0154 | 0.0154 | 0.0154 | ↓ 0.00% | 19,052.24 | 0.05% | Trade |
MDAOUSDT
|
0.007736 | 0.007735 | 0.007744 | 0.00% | 19,006.61 | 0.12% | Trade |
|
GAGUSDT
|
0.003974 | 0.003941 | 0.004011 | ↓ -0.01% | 18,895.52 | 1.75% | Trade |
|
WAGMIGAMESUSDT
|
0.00000158 | 0.00000157 | 0.0000016 | ↓ -0.05% | 18,884.95 | 1.88% | Trade |
|
AREAUSDT
|
0.0126 | 0.0124 | 0.0126 | ↑ 0.32% | 18,710.84 | 1.97% | Trade |
|
XRBUSDT
|
1.93 | 1.92 | 1.93 | ↓ 0.00% | 18,661.81 | 0.34% | Trade |
|
RCUSDT
|
0.00455 | 0.0045 | 0.00451 | ↓ -0.07% | 18,648.96 | 0.22% | Trade |
ASIUSDT
|
0.001683 | 0.00168 | 0.001692 | ↑ 0.00% | 18,116.31 | 0.71% | Trade |
|
ZFUSDT
|
0.00113 | 0.00112 | 0.00115 | ↓ -0.03% | 18,075.17 | 2.61% | Trade |
ATLASUSDT
|
0.000292 | 0.00029 | 0.000292 | ↑ 0.02% | 18,043.05 | 0.68% | Trade |
|
SKXUSDT
|
0.1899 | 0.1905 | 0.1953 | ↑ 0.02% | 18,034.1 | 2.42% | Trade |
|
SYLUSDT
|
0.0000837 | 0.0000831 | 0.0000839 | ↓ -0.01% | 18,010.97 | 0.95% | Trade |
|
LIFEUSDT
|
0.0286 | 0.0286 | 0.0291 | ↓ -0.10% | 17,721.02 | 1.72% | Trade |
|
FNSTUSDT
|
0.0139 | 0.0139 | 0.0139 | 0.00% | 17,687.66 | 0.22% | Trade |
|
ARIUSDT
|
0.003964 | 0.003964 | 0.003966 | ↑ 0.01% | 17,683.76 | 0.05% | Trade |
|
HAROLDUSDT
|
0.003084 | 0.003084 | 0.003099 | ↓ -0.03% | 17,464.6 | 0.48% | Trade |
|
BXXUSDT
|
0.0159 | 0.0158 | 0.0159 | ↓ -0.09% | 17,457.81 | 0.99% | Trade |
ANTUSDT
|
0.000267 | 0.000266 | 0.000267 | ↓ -0.01% | 17,350.69 | 0.69% | Trade |
|
LIMEUSDT
|
0.004957 | 0.004934 | 0.004964 | ↑ 0.01% | 17,343.02 | 0.60% | Trade |
|
MEXUSDT
|
0.000000874 | 0.000000873 | 0.000000875 | ↓ -0.04% | 17,336.99 | 0.23% | Trade |
XPMUSDT
|
0.0102 | 0.0101 | 0.0102 | ↓ -0.01% | 17,308.11 | 0.59% | Trade |
|
KALISUSDT
|
0.004479 | 0.004477 | 0.004495 | ↓ -0.05% | 17,167.51 | 0.40% | Trade |
|
RIZOUSDT
|
0.00000323 | 0.00000322 | 0.00000324 | ↓ -0.03% | 17,152.1 | 0.62% | Trade |
|
SCOTTYUSDT
|
0.000311 | 0.000311 | 0.000312 | ↓ -0.01% | 16,995.81 | 0.35% | Trade |