Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
MEMECOINUSDT
ARIAUSDT
HIFIUSDT
KORIUSDT
Top 5 Loser
MTPUSDT
ORECASTUSDT
DEGENFIUSDT
NEWFRTUSDT
STFXUSDT
Top 5 Spread
EGSMUSDT
DREAMCRAFTUSDT
BPXLUSDT
JUMPUSDT
DOGEBSCUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1551 a
1600 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BOSONUSDT
|
0.0984 | 0.0983 | 0.0983 | ↓ -0.05% | 14,053.29 | 0.01% | Trade |
|
SMYUSDT
|
0.00032 | 0.00029 | 0.00032 | ↑ 0.14% | 13,985.2 | 9.38% | Trade |
|
GPTPLUSUSDT
|
0.00004637 | 0.00004635 | 0.00004641 | 0.00% | 13,876.15 | 0.13% | Trade |
|
SALUSDT
|
0.063 | 0.0615 | 0.0627 | ↓ -0.02% | 13,651.53 | 1.97% | Trade |
|
SCPTUSDT
|
0.000478 | 0.000477 | 0.000478 | ↓ -0.01% | 13,579.37 | 0.25% | Trade |
|
PXUSDT
|
0.0348 | 0.0348 | 0.0351 | ↑ 0.01% | 13,221.9 | 0.85% | Trade |
|
TATSUUSDT
|
2.80 | 2.80 | 2.82 | ↓ -0.01% | 13,111.61 | 0.71% | Trade |
|
YAYUSDT
|
0.000464 | 0.000464 | 0.000464 | 0.00% | 13,045.84 | 0.04% | Trade |
|
SOLVEXUSDT
|
0.0284 | 0.0285 | 0.0287 | ↓ -0.03% | 12,738.88 | 0.70% | Trade |
|
F3USDT
|
0.0023 | 0.00229 | 0.00231 | ↑ 0.01% | 12,701.54 | 0.87% | Trade |
NIMUSDT
|
0.000726 | 0.000724 | 0.00073 | ↓ -0.04% | 12,492.92 | 0.82% | Trade |
|
WQUILUSDT
|
0.0376 | 0.0379 | 0.0383 | ↓ -0.02% | 12,457.74 | 1.04% | Trade |
|
MYTHUSDT
|
0.0894 | 0.0895 | 0.0901 | ↑ 0.04% | 12,296.1 | 0.67% | Trade |
|
BOBUSDT
|
0.000005573 | 0.000005509 | 0.000005547 | ↑ 0.04% | 12,275.38 | 0.69% | Trade |
OMGUSDT
|
0.1721 | 0.1713 | 0.173 | 0.00% | 12,024.51 | 1.02% | Trade |
|
ICTUSDT
|
0.0536 | 0.0531 | 0.0537 | ↑ 0.08% | 11,888.92 | 1.12% | Trade |
|
FAKEAIUSDT
|
0.001794 | 0.001794 | 0.001803 | ↓ -0.06% | 11,582.61 | 0.50% | Trade |
ATLASUSDT
|
0.00092 | 0.000916 | 0.000921 | 0.00% | 11,567.07 | 0.54% | Trade |
|
JSKUSDT
|
0.00043 | 0.000429 | 0.000431 | ↓ -0.06% | 11,247.23 | 0.46% | Trade |
|
UBXSUSDT
|
0.0117 | 0.0117 | 0.0119 | ↑ 0.01% | 10,898.95 | 2.09% | Trade |
|
W3GGUSDT
|
0.01 | 0.00998 | 0.01 | ↑ 0.01% | 10,839.41 | 0.30% | Trade |
|
TFIUSDT
|
0.00427 | 0.00426 | 0.00428 | 0.00% | 10,833.81 | 0.47% | Trade |
PDAUSDT
|
0.005381 | 0.005353 | 0.005382 | ↑ 0.00% | 10,762.28 | 0.54% | Trade |
|
LUCIUSDT
|
0.000063 | 0.000059 | 0.000062 | ↑ 0.62% | 10,478.76 | 4.84% | Trade |
|
BASEDPEPEUSDT
|
0.00000002433 | 0.0000000243 | 0.00000002434 | ↓ -0.02% | 10,423.96 | 0.16% | Trade |
|
MADUSDT
|
0.00000286 | 0.00000285 | 0.00000288 | ↑ 0.01% | 10,329.5 | 1.04% | Trade |
|
BTSLRUSDT
|
0.000303 | 0.000299 | 0.000304 | ↓ -0.15% | 10,298.6 | 1.64% | Trade |
|
1R0RUSDT
|
0.0352 | 0.0351 | 0.0353 | ↓ -0.02% | 10,275.18 | 0.37% | Trade |
|
SACUSDT
|
0.2206 | 0.2191 | 0.22 | ↑ 0.03% | 9,655.64 | 0.41% | Trade |
|
EFFECTUSDT
|
0.005984 | 0.005964 | 0.005984 | ↑ 0.03% | 9,063.82 | 0.33% | Trade |
|
BACHIUSDT
|
0.000505 | 0.000503 | 0.000514 | ↑ 0.01% | 9,023.53 | 2.14% | Trade |
|
MPCUSDT
|
0.023 | 0.023 | 0.0232 | ↑ 0.07% | 8,902.6 | 0.65% | Trade |
|
GRAMUSDT
|
0.00341 | 0.00341 | 0.00345 | ↑ 0.02% | 8,589.97 | 1.16% | Trade |
|
COTUSDT
|
0.002248 | 0.002245 | 0.002254 | ↓ -0.02% | 8,442.57 | 0.40% | Trade |
|
CHIRPUSDT
|
0.0564 | 0.0561 | 0.0564 | ↓ -0.03% | 8,405.64 | 0.57% | Trade |
|
ATNUSDT
|
0.00001852 | 0.00001852 | 0.00001929 | ↑ 0.09% | 8,344.15 | 3.99% | Trade |
|
AITPROTOCOLUSDT
|
0.00511 | 0.005 | 0.00511 | ↑ 0.02% | 8,256.1 | 2.15% | Trade |
|
GRIDUSDT
|
0.007568 | 0.007568 | 0.007572 | ↑ 0.07% | 8,128.73 | 0.05% | Trade |
|
SDNUSDT
|
0.0426 | 0.0453 | 0.0466 | ↑ 0.14% | 7,969.82 | 2.87% | Trade |
|
C4EUSDT
|
0.00561 | 0.00557 | 0.00561 | ↓ 0.00% | 7,965.59 | 0.71% | Trade |
|
LYNXUSDT
|
0.0102 | 0.0101 | 0.0102 | ↓ -0.09% | 7,548.96 | 0.49% | Trade |
|
SECUUSDT
|
0.001213 | 0.001211 | 0.001256 | ↑ 0.06% | 7,438.56 | 3.58% | Trade |
|
SNPTUSDT
|
0.0111 | 0.0111 | 0.0112 | ↓ -0.04% | 7,437.61 | 1.51% | Trade |
|
NUBUSDT
|
0.0346 | 0.0346 | 0.0348 | ↑ 0.01% | 7,402.33 | 0.66% | Trade |
|
JAMUSDT
|
0.0000692 | 0.000069 | 0.0000695 | ↑ 0.02% | 7,307.06 | 0.72% | Trade |
|
BLUPUSDT
|
0.0045 | 0.004482 | 0.004517 | ↓ -0.02% | 7,275.64 | 0.77% | Trade |
|
MNTCUSDT
|
0.3836 | 0.3813 | 0.3836 | ↑ 0.00% | 6,969.6 | 0.60% | Trade |
|
GRAFIUSDT
|
0.004423 | 0.004415 | 0.004426 | 0.00% | 6,884.67 | 0.25% | Trade |
OOEUSDT
|
0.002814 | 0.002768 | 0.002822 | ↓ -0.02% | 6,880.57 | 1.91% | Trade |
|
RITEUSDT
|
0.001231 | 0.001231 | 0.001241 | ↓ -0.02% | 6,841.75 | 0.81% | Trade |