Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
HXDUSDT
WLTHUSDT
SOMNUSUSDT
BTRUSDT
Top 5 Loser
COMAIUSDT
YUUSDT
VERDAXUSDT
THENTUSDT
EFLOKIUSDT
Top 5 Spread
DEBUSDT
CENNZUSDT
COMAIUSDT
GXTUSDT
死了么USDT
Coppie di Trading (2,093 risultati)
Risultati da 1551 a
1600 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
APEPEUSDT
|
0.0000009421 | 0.000000942 | 0.0000009429 | 0.00% | 36,734.37 | 0.10% | Trade |
|
OZONEUSDT
|
2.52 | 2.49 | 2.64 | ↑ 0.11% | 36,465.5 | 5.98% | Trade |
ORTUSDT
|
0.000143 | 0.000143 | 0.000143 | ↓ -0.03% | 36,358.01 | 0.28% | Trade |
|
BTCBAMUSDT
|
0.042 | 0.0419 | 0.0421 | ↑ 0.01% | 36,083.42 | 0.43% | Trade |
|
NODLUSDT
|
0.000418 | 0.000417 | 0.000418 | ↑ 0.16% | 35,931.09 | 0.12% | Trade |
|
LITASUSDT
|
0.1419 | 0.1395 | 0.1428 | 0.00% | 35,915.79 | 2.31% | Trade |
XUSDT
|
0.0129 | 0.0128 | 0.0129 | ↓ -0.07% | 35,814.28 | 0.36% | Trade |
|
AXMUSDT
|
0.00798 | 0.00792 | 0.00805 | ↓ -0.13% | 35,549.09 | 1.61% | Trade |
PPCUSDT
|
0.2944 | 0.2928 | 0.2957 | ↑ 0.01% | 35,509.16 | 0.98% | Trade |
|
XLSUSDT
|
0.00505 | 0.005002 | 0.005099 | ↑ 0.11% | 35,475.01 | 1.90% | Trade |
VOLTUSDT
|
0.0000000404 | 0.0000000403 | 0.0000000404 | ↑ 0.04% | 35,426.35 | 0.25% | Trade |
|
FEGUSDT
|
0.00003944 | 0.00003942 | 0.00003952 | 0.00% | 34,350.86 | 0.25% | Trade |
|
FAVEUSDT
|
0.0239 | 0.0239 | 0.0293 | ↑ 0.08% | 34,320.6 | 18.50% | Trade |
EVERUSDT
|
0.00434 | 0.00428 | 0.00433 | ↑ 0.02% | 34,120.86 | 1.15% | Trade |
|
UDSUSDT
|
1.61 | 1.61 | 1.61 | ↓ -0.12% | 34,033.36 | 0.22% | Trade |
|
MEYUSDT
|
0.1005 | 0.1005 | 0.1008 | ↑ 0.04% | 33,841.01 | 0.21% | Trade |
|
GLNTUSDT
|
0.000946 | 0.000943 | 0.000951 | ↑ 0.03% | 33,767.84 | 0.84% | Trade |
TIXUSDT
|
0.001969 | 0.001968 | 0.001975 | 0.00% | 33,746.53 | 0.35% | Trade |
|
VARAUSDT
|
0.001144 | 0.001122 | 0.001123 | ↓ -0.12% | 33,515.13 | 0.09% | Trade |
SENSOUSDT
|
0.003005 | 0.002998 | 0.003008 | 0.00% | 33,512.47 | 0.33% | Trade |
|
GXTUSDT
|
0.00054 | 0.000648 | 0.00102 | ↓ -0.50% | 32,833.67 | 36.47% | Trade |
AEROBUDUSDT
|
0.001039 | 0.001039 | 0.001041 | ↓ -0.03% | 32,739.12 | 0.19% | Trade |
|
FLDTUSDT
|
0.0605 | 0.0605 | 0.0607 | ↑ 0.02% | 32,684.34 | 0.35% | Trade |
|
MCDULLUSDT
|
0.000000923 | 0.000000919 | 0.000000927 | ↓ -0.04% | 32,654.12 | 0.86% | Trade |
|
MLCUSDT
|
0.0217 | 0.0216 | 0.022 | ↓ -0.02% | 32,229.39 | 1.82% | Trade |
|
POKTUSDT
|
0.0155 | 0.0156 | 0.0156 | ↓ -0.11% | 32,082.24 | 0.57% | Trade |
NCUSDT
|
0.001019 | 0.000995 | 0.001009 | ↓ -0.03% | 32,075.96 | 1.39% | Trade |
BOSUSDT
|
0.001481 | 0.001481 | 0.001482 | ↓ -0.01% | 32,038.76 | 0.07% | Trade |
HIPPOUSDT
|
0.000611 | 0.000607 | 0.000612 | ↑ 0.01% | 32,001.31 | 0.82% | Trade |
AKIUSDT
|
0.000985 | 0.000985 | 0.000986 | ↓ -0.02% | 31,866.86 | 0.10% | Trade |
|
APTMUSDT
|
0.4052 | 0.4009 | 0.4074 | ↓ -0.02% | 31,455.28 | 1.59% | Trade |
|
SERVUSDT
|
0.0139 | 0.0139 | 0.0141 | ↓ -0.02% | 30,220.75 | 1.83% | Trade |
|
M87USDT
|
0.00000601 | 0.000006 | 0.00000601 | ↑ 0.04% | 30,109.46 | 0.17% | Trade |
|
SOLXUSDT
|
0.00001017 | 0.00001014 | 0.00001023 | 0.00% | 29,906.1 | 0.88% | Trade |
|
TOMUSDT
|
0.000065 | 0.000065 | 0.000067 | ↓ -0.02% | 29,495.57 | 2.99% | Trade |
|
INCUSDT
|
0.5229 | 0.5092 | 0.5264 | ↓ -0.03% | 29,007.53 | 3.27% | Trade |
|
DCBUSDT
|
0.002087 | 0.002064 | 0.002094 | ↑ 0.03% | 28,977.71 | 1.43% | Trade |
ESEUSDT
|
0.000826 | 0.000824 | 0.000827 | ↑ 0.03% | 28,893.23 | 0.36% | Trade |
MANUSDT
|
0.00215 | 0.00215 | 0.00216 | ↓ -0.05% | 28,881.28 | 0.46% | Trade |
|
RJVUSDT
|
0.001325 | 0.001322 | 0.001346 | ↓ -0.02% | 28,805.19 | 1.78% | Trade |
|
CHEQUSDT
|
0.0051 | 0.00508 | 0.00514 | ↓ -0.03% | 28,747.15 | 1.17% | Trade |
|
SHMUSDT
|
0.000094 | 0.000094 | 0.0000941 | ↓ -0.01% | 28,742.47 | 0.11% | Trade |
|
DEFACTORUSDT
|
0.0038 | 0.00378 | 0.0038 | 0.00% | 28,650.55 | 0.53% | Trade |
|
MOEWUSDT
|
0.000218 | 0.000216 | 0.000216 | ↑ 0.01% | 28,321.62 | 0.05% | Trade |
|
FRCUSDT
|
0.000203 | 0.000203 | 0.000204 | 0.00% | 27,858.29 | 0.49% | Trade |
|
ASRRUSDT
|
0.0185 | 0.0184 | 0.0185 | ↑ 0.04% | 27,659.49 | 0.70% | Trade |
|
DRGUSDT
|
0.0148 | 0.0148 | 0.0149 | ↓ -0.02% | 27,521.31 | 1.13% | Trade |
SERUSDT
|
0.000135 | 0.000135 | 0.000136 | 0.00% | 27,139.32 | 0.29% | Trade |
|
CNDYUSDT
|
0.00064 | 0.000638 | 0.000644 | 0.00% | 26,324.16 | 0.93% | Trade |
|
GIGAUSDT
|
0.00211 | 0.00208 | 0.0021 | 0.00% | 26,183.12 | 0.95% | Trade |