Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOONSUSDT
HIFIUSDT
ARIAUSDT
KORIUSDT
SPARKUSDT
Top 5 Loser
ORECASTUSDT
MTPUSDT
CREDUSDT
JUMPUSDT
FLEXYUSDT
Top 5 Spread
SOONSUSDT
DOGEBSCUSDT
DREAMCRAFTUSDT
FLEXYUSDT
BPXLUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1601 a
1650 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ADXUSDT
|
0.1291 | 0.1286 | 0.1291 | ↓ -0.01% | 3,963.89 | 0.39% | Trade |
AASTUSDT
|
0.002074 | 0.00207 | 0.002089 | ↑ 0.03% | 3,826.99 | 0.91% | Trade |
|
USDFUSDT
|
0.9958 | 0.9838 | 0.9946 | ↑ 0.02% | 3,686.29 | 1.09% | Trade |
|
EGSMUSDT
|
0.00000225 | 0.00000217 | 0.00000225 | ↑ 0.48% | 3,668.6 | 3.56% | Trade |
|
BLUUSDT
|
0.0398 | 0.0398 | 0.0398 | ↓ -0.03% | 3,634.62 | 0.18% | Trade |
ABEYUSDT
|
0.069 | 0.0697 | 0.07 | 0.00% | 3,595.2 | 0.43% | Trade |
|
GETUSDT
|
0.008366 | 0.008366 | 0.008378 | ↓ -0.02% | 3,563.35 | 0.14% | Trade |
|
OBORTECHUSDT
|
0.00609 | 0.00615 | 0.00629 | ↑ 0.02% | 3,563.26 | 2.23% | Trade |
XINUSDT
|
99.50 | 99.50 | 100.50 | ↑ 0.01% | 3,455.08 | 1.00% | Trade |
|
FCTAIUSDT
|
0.0008 | 0.0008 | 0.00085 | ↑ 0.54% | 3,448.7 | 5.88% | Trade |
KOMAUSDT
|
0.0238 | 0.0238 | 0.0239 | ↑ 0.02% | 3,353.96 | 0.46% | Trade |
|
XRPCUSDT
|
0.000958 | 0.00095 | 0.000958 | ↑ 0.03% | 3,351.13 | 0.82% | Trade |
|
WNZUSDT
|
0.001631 | 0.001618 | 0.001652 | ↑ 0.03% | 3,203.88 | 2.07% | Trade |
|
CARRUSDT
|
0.001338 | 0.001334 | 0.001341 | ↑ 0.01% | 3,076.56 | 0.52% | Trade |
|
LOCKUSDT
|
0.187 | 0.1858 | 0.1868 | ↑ 0.11% | 3,060.84 | 0.54% | Trade |
|
P3DUSDT
|
0.000831 | 0.000827 | 0.000833 | ↑ 0.08% | 2,984.19 | 0.72% | Trade |
|
CLUBUSDT
|
0.008438 | 0.008469 | 0.008966 | ↓ -0.01% | 2,879.13 | 5.54% | Trade |
|
SUIAIUSDT
|
0.0125 | 0.0123 | 0.0125 | ↑ 0.03% | 2,858.77 | 1.04% | Trade |
|
TOKABUETHUSDT
|
0 | 0 | 0 | 0.00% | 2,736.41 | 2.65% | Trade |
|
XCHNGUSDT
|
0.00253 | 0.0025 | 0.00258 | ↑ 0.08% | 2,705.57 | 3.10% | Trade |
|
TOWERUSDT
|
0.001503 | 0.001477 | 0.001494 | 0.00% | 2,549.23 | 1.09% | Trade |
|
KNINEUSDT
|
0.000002795 | 0.000002781 | 0.000002795 | ↑ 0.03% | 2,547.14 | 0.50% | Trade |
|
HEUUSDT
|
0.0294 | 0.0291 | 0.0294 | ↓ -0.02% | 2,508.54 | 1.05% | Trade |
|
HOSKYUSDT
|
0.000000061501 | 0.000000061565 | 0.000000061682 | ↓ -0.03% | 2,421.85 | 0.19% | Trade |
|
FUDUSDT
|
0.00000003031 | 0.00000002984 | 0.00000003045 | ↑ 0.03% | 2,421.38 | 2.00% | Trade |
|
TMAIUSDT
|
0.000446 | 0.000446 | 0.000447 | ↓ -0.03% | 2,391.35 | 0.25% | Trade |
|
N2TUSDT
|
16.61 | 16.60 | 17.12 | 0.00% | 2,358.6 | 3.01% | Trade |
|
MLTUSDT
|
0.0146 | 0.0146 | 0.0148 | ↓ -0.01% | 2,256.68 | 1.61% | Trade |
|
BDCUSDT
|
0.006695 | 0.006649 | 0.006675 | 0.00% | 2,229.26 | 0.39% | Trade |
|
SPCFINUSDT
|
0.000115 | 0.000111 | 0.000115 | ↑ 0.02% | 2,229.23 | 3.13% | Trade |
|
CATCHUSDT
|
0.0332 | 0.0331 | 0.0333 | ↑ 0.05% | 2,127.38 | 0.60% | Trade |
STARLUSDT
|
0.0000005175 | 0.0000005097 | 0.0000005182 | ↑ 0.02% | 1,868.01 | 1.64% | Trade |
|
AIFUNUSDT
|
0.001737 | 0.001711 | 0.001737 | ↑ 0.03% | 1,851.19 | 1.50% | Trade |
|
KILTUSDT
|
0.00879 | 0.00863 | 0.00869 | ↑ 0.08% | 1,834.63 | 0.69% | Trade |
|
RVFUSDT
|
0.071 | 0.071 | 0.0714 | ↑ 0.01% | 1,806.46 | 0.48% | Trade |
|
JUNEUSDT
|
0.0903 | 0.0901 | 0.091 | ↓ -0.09% | 1,805.82 | 0.99% | Trade |
|
CSWAPUSDT
|
0.00724 | 0.00711 | 0.00724 | ↑ 0.01% | 1,755.1 | 1.80% | Trade |
|
WUFUSDT
|
0.0000001059 | 0.000000106 | 0.0000001063 | ↑ 0.04% | 1,717.21 | 0.28% | Trade |
|
ELPUSDT
|
0.003975 | 0.003974 | 0.003978 | ↓ -0.01% | 1,602.33 | 0.10% | Trade |
|
PACKUSDT
|
0.0185 | 0.0185 | 0.0185 | ↑ 0.02% | 1,598.68 | 0.48% | Trade |
|
CRUUSDT
|
0.0677 | 0.0671 | 0.0687 | 0.00% | 1,515.63 | 2.33% | Trade |
|
HKTMUSDT
|
0.0012 | 0.00119 | 0.0012 | ↓ -0.01% | 1,503.69 | 0.83% | Trade |
|
AITUSDT
|
0.948 | 0.943 | 0.949 | 0.00% | 1,496.57 | 0.63% | Trade |
|
KLSUSDT
|
0.000227 | 0.000227 | 0.000229 | ↓ -0.03% | 1,465.34 | 0.78% | Trade |
|
NLINKUSDT
|
0 | 0 | 0 | ↓ -0.01% | 1,462.97 | 2.71% | Trade |
AIONUSDT
|
0.0000009 | 0.0000009 | 0.000001 | ↓ -0.10% | 1,368.9 | 10.00% | Trade |
|
KOINUSDT
|
0.0253 | 0.0247 | 0.0251 | ↑ 0.09% | 1,357.63 | 1.43% | Trade |
|
EAGLESUSDT
|
0.00000053549 | 0.00000053885 | 0.00000054136 | ↑ 0.05% | 1,353.65 | 0.46% | Trade |
|
AREAUSDT
|
0.0137 | 0.0137 | 0.0139 | ↓ -0.04% | 1,350.26 | 1.44% | Trade |
|
KALISUSDT
|
0.00858 | 0.00858 | 0.0088 | ↓ -0.01% | 1,322.92 | 2.50% | Trade |