Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
WLTHUSDT
TAKEUSDT
BTRUSDT
BOSONUSDT
Top 5 Loser
THENTUSDT
COMAIUSDT
YUUSDT
CATNIPUSDT
VERDAXUSDT
Top 5 Spread
DEBUSDT
CENNZUSDT
GXTUSDT
CATNIPUSDT
ZTEUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1601 a
1650 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
GIGAUSDT
|
0.00211 | 0.00209 | 0.0021 | 0.00% | 26,133.75 | 0.48% | Trade |
LAIUSDT
|
0.00002868 | 0.00002842 | 0.00002873 | ↑ 0.09% | 25,362.52 | 1.08% | Trade |
|
CKECUSDT
|
0.0624 | 0.0619 | 0.0633 | ↑ 0.03% | 25,344.7 | 2.21% | Trade |
|
KITEAIUSDT
|
0.00000008362 | 0.00000008354 | 0.00000008386 | 0.00% | 25,335.39 | 0.38% | Trade |
|
DPENGUUSDT
|
0.001718 | 0.001715 | 0.001719 | ↓ -0.01% | 25,193.07 | 0.23% | Trade |
|
NOMOXUSDT
|
0.003543 | 0.003542 | 0.003548 | ↓ -0.04% | 24,867.17 | 0.17% | Trade |
|
TETUSDT
|
0.2303 | 0.2291 | 0.232 | ↓ -0.04% | 24,537.24 | 1.25% | Trade |
|
NAITUSDT
|
0.000722 | 0.000717 | 0.000725 | ↓ -0.04% | 24,351.75 | 1.10% | Trade |
|
LAIKAUSDT
|
0.000000499 | 0.000000499 | 0.0000005 | ↓ -0.06% | 24,246.4 | 0.20% | Trade |
|
CYBROUSDT
|
0.002284 | 0.002281 | 0.002285 | 0.00% | 24,078.26 | 0.18% | Trade |
|
LNQUSDT
|
0.002373 | 0.002372 | 0.002378 | 0.00% | 23,898.89 | 0.25% | Trade |
|
COM3USDT
|
0.000225 | 0.000219 | 0.00027 | ↑ 0.05% | 23,883.02 | 18.89% | Trade |
|
AZURUSDT
|
0.002156 | 0.002152 | 0.002156 | 0.00% | 23,861.88 | 0.19% | Trade |
|
KZENUSDT
|
0.000362 | 0.000362 | 0.000363 | 0.00% | 23,539.51 | 0.14% | Trade |
|
DLBUSDT
|
0.00007033 | 0.0000703 | 0.00007037 | ↑ 0.01% | 23,447.45 | 0.10% | Trade |
EWTUSDT
|
0.4579 | 0.4552 | 0.4603 | ↓ -0.01% | 23,444.09 | 1.11% | Trade |
|
PEPUSDT
|
0.000269 | 0.000269 | 0.000272 | ↓ -0.07% | 23,397.6 | 0.99% | Trade |
|
IMOUSDT
|
0.6093 | 0.609 | 0.6107 | ↓ -0.01% | 23,064.9 | 0.28% | Trade |
|
CRTAIUSDT
|
0.0000907 | 0.0000906 | 0.0000907 | ↑ 0.05% | 22,990.46 | 0.11% | Trade |
|
JSKUSDT
|
0.009817 | 0.009788 | 0.009846 | ↓ -0.01% | 22,923.97 | 0.59% | Trade |
|
ROUTEUSDT
|
0.001079 | 0.001078 | 0.00108 | ↓ -0.03% | 22,855.39 | 0.19% | Trade |
SHRUSDT
|
0.00024 | 0.000237 | 0.00024 | ↑ 0.04% | 22,617.66 | 1.41% | Trade |
|
LFTUSDT
|
0.0062 | 0.006192 | 0.00622 | 0.00% | 22,500 | 0.45% | Trade |
|
CHOUSDT
|
0.00189 | 0.00188 | 0.0019 | ↓ -0.04% | 22,466.28 | 1.05% | Trade |
PEAQUSDT
|
0.0175 | 0.0174 | 0.0175 | ↓ -0.02% | 22,271.64 | 0.34% | Trade |
|
FITUSDT
|
0.0000478 | 0.00004763 | 0.00004796 | 0.00% | 22,212.3 | 0.69% | Trade |
|
HLKUSDT
|
0.1909 | 0.1906 | 0.1909 | 0.00% | 22,188.75 | 0.16% | Trade |
|
VSCUSDT
|
0.001441 | 0.001441 | 0.001442 | ↓ -0.01% | 21,935.21 | 0.07% | Trade |
|
ICTUSDT
|
0.0471 | 0.0468 | 0.0473 | 0.00% | 21,546.97 | 1.06% | Trade |
NCNUSDT
|
0.00007298 | 0.00007006 | 0.00007075 | ↑ 0.02% | 21,531.41 | 0.98% | Trade |
|
STOOSUSDT
|
1.60 | 1.59 | 1.60 | 0.00% | 21,393.28 | 0.59% | Trade |
|
VAIUSDT
|
0.00724 | 0.0072 | 0.00726 | ↑ 0.06% | 21,264.32 | 0.83% | Trade |
|
MOONEDUSDT
|
0.001449 | 0.001442 | 0.001456 | 0.00% | 21,217.24 | 0.96% | Trade |
|
LBAIUSDT
|
0.000001804 | 0.000001804 | 0.000001806 | ↓ -0.01% | 21,077.06 | 0.11% | Trade |
|
XRPHUSDT
|
0.0174 | 0.0173 | 0.0178 | ↓ -0.10% | 21,074.51 | 3.02% | Trade |
|
AZENUSDT
|
0.000977 | 0.000974 | 0.00098 | ↑ 0.01% | 21,065.44 | 0.61% | Trade |
|
UQCUSDT
|
2.79 | 2.79 | 2.79 | 0.00% | 20,961.3 | 0.04% | Trade |
|
CLSUSDT
|
0.0102 | 0.0102 | 0.0103 | 0.00% | 20,822.4 | 0.77% | Trade |
|
MEAUSDT
|
0.003946 | 0.00393 | 0.003951 | ↑ 0.01% | 20,616.57 | 0.53% | Trade |
|
ACQUSDT
|
0.001327 | 0.001327 | 0.001329 | ↓ -0.03% | 20,609.5 | 0.15% | Trade |
ROOTUSDT
|
0.000108 | 0.000109 | 0.000113 | ↓ -0.19% | 20,354.14 | 3.54% | Trade |
|
SFINUSDT
|
114.96 | 114.94 | 115.54 | ↑ 0.03% | 20,344.34 | 0.52% | Trade |
|
MGTUSDT
|
0.0000921 | 0.000092 | 0.0000922 | ↓ -0.05% | 20,285.6 | 0.22% | Trade |
|
RMVUSDT
|
0.00244 | 0.00243 | 0.00245 | 0.00% | 20,191.05 | 0.82% | Trade |
|
JOHNUSDT
|
0.00234 | 0.00232 | 0.00235 | ↓ -0.13% | 20,074.13 | 1.28% | Trade |
|
VEEUSDT
|
0.00005539 | 0.00005509 | 0.0000557 | ↓ -0.03% | 19,923.2 | 1.10% | Trade |
LOBOUSDT
|
0.000102 | 0.000102 | 0.000103 | ↓ -0.03% | 19,767.02 | 0.87% | Trade |
PRCLUSDT
|
0.0147 | 0.0148 | 0.0149 | ↑ 0.04% | 19,418.62 | 0.20% | Trade |
XPMUSDT
|
0.00752 | 0.00747 | 0.00756 | ↓ -0.01% | 19,196.25 | 1.19% | Trade |
ATTUSDT
|
0.1703 | 0.1696 | 0.1703 | ↑ 0.03% | 19,183.02 | 0.41% | Trade |