Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
JOJOUSDT
PINGPONGUSDT
CRMUSDT
BLZUSDT
WENUSDT
Top 5 Loser
AVUSDT
BLEUSDT
NOVAUSDT
BSFUSDT
KRYONUSDT
Top 5 Spread
AVUSDT
TRISIGUSDT
LUNAMUSDT
MYKAUSDT
ORBIOUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1601 a
1650 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MEXUSDT
|
0.000000874 | 0.000000872 | 0.000000873 | ↓ -0.03% | 17,180.03 | 0.11% | Trade |
|
SCOTTYUSDT
|
0.000312 | 0.000311 | 0.000312 | ↓ -0.01% | 17,151.68 | 0.29% | Trade |
|
VCUSDT
|
0.001842 | 0.001838 | 0.00185 | ↓ -0.05% | 17,029.03 | 0.65% | Trade |
|
TRIOUSDT
|
0.0193 | 0.0192 | 0.0194 | 0.00% | 16,986.09 | 0.93% | Trade |
|
LIMEUSDT
|
0.004946 | 0.004934 | 0.004964 | ↑ 0.01% | 16,920.65 | 0.60% | Trade |
|
ICTUSDT
|
0.0514 | 0.0513 | 0.0514 | ↑ 0.02% | 16,702.51 | 0.23% | Trade |
|
NWSUSDT
|
0.000551 | 0.000551 | 0.000554 | ↑ 0.02% | 16,618.7 | 0.54% | Trade |
|
PHTUSDT
|
0.017 | 0.0169 | 0.017 | 0.00% | 16,568.59 | 0.18% | Trade |
XPMUSDT
|
0.0104 | 0.0103 | 0.0104 | ↑ 0.01% | 16,538.42 | 0.67% | Trade |
REACTUSDT
|
0.0472 | 0.0468 | 0.0472 | ↓ -0.02% | 16,273.13 | 0.89% | Trade |
|
AUKIUSDT
|
0.008553 | 0.008506 | 0.008639 | ↑ 0.03% | 15,960.5 | 1.54% | Trade |
A1XUSDT
|
0.000511 | 0.00051 | 0.000511 | 0.00% | 15,950.8 | 0.21% | Trade |
|
CALCIFYUSDT
|
0.026 | 0.026 | 0.0261 | ↑ 0.01% | 15,870.26 | 0.19% | Trade |
TENUSDT
|
0.005795 | 0.005784 | 0.005795 | ↓ -0.01% | 15,615.86 | 0.20% | Trade |
|
SFINUSDT
|
137.23 | 137.07 | 137.43 | ↓ -0.01% | 15,562.49 | 0.26% | Trade |
|
YURUUSDT
|
0.2461 | 0.2441 | 0.2454 | ↑ 0.03% | 15,023.19 | 0.53% | Trade |
ATLASUSDT
|
0.000287 | 0.000286 | 0.000287 | ↓ -0.13% | 14,923.71 | 0.35% | Trade |
|
CATNIPUSDT
|
0.00089 | 0.00089 | 0.0009 | ↑ 0.10% | 14,915.36 | 1.11% | Trade |
|
FEGUSDT
|
0.00006344 | 0.00006344 | 0.00006347 | ↑ 0.02% | 14,407.66 | 0.05% | Trade |
|
LUNAMUSDT
|
0.001249 | 0.001498 | 0.001914 | ↓ -0.22% | 14,375.16 | 21.73% | Trade |
|
TUNAUSDT
|
0.0377 | 0.0377 | 0.0378 | 0.00% | 14,291.35 | 0.32% | Trade |
|
CARRUSDT
|
0.000387 | 0.000387 | 0.000389 | ↑ 0.04% | 14,274.91 | 0.36% | Trade |
|
ADOUSDT
|
0.0173 | 0.0171 | 0.0177 | ↓ -0.02% | 13,968.8 | 3.27% | Trade |
|
ZTEUSDT
|
0.0000043 | 0.0000037 | 0.0000042 | ↓ -0.07% | 13,881.4 | 11.90% | Trade |
|
RMVUSDT
|
0.00239 | 0.00239 | 0.0024 | ↓ -0.08% | 13,839.45 | 0.42% | Trade |
SHRUSDT
|
0.000323 | 0.000321 | 0.000344 | ↑ 0.22% | 13,637.79 | 6.68% | Trade |
|
EXSUSDT
|
0.005282 | 0.005243 | 0.005293 | 0.00% | 13,630.13 | 0.94% | Trade |
|
QBXUSDT
|
0.00197 | 0.001969 | 0.001974 | ↑ 0.02% | 13,566.84 | 0.25% | Trade |
|
APUUSDT
|
0.0000385 | 0.0000384 | 0.0000389 | ↓ -0.05% | 13,386.51 | 1.29% | Trade |
|
WAXLUSDT
|
0.0707 | 0.0705 | 0.0707 | ↓ -0.03% | 13,352.48 | 0.28% | Trade |
|
NRGUSDT
|
0.0247 | 0.0246 | 0.0248 | 0.00% | 13,121.5 | 0.88% | Trade |
|
NCDTUSDT
|
0.0184 | 0.0184 | 0.0185 | ↑ 0.02% | 13,104.04 | 0.54% | Trade |
|
GAINUSDT
|
0.003674 | 0.003644 | 0.003691 | ↑ 0.03% | 13,070.85 | 1.27% | Trade |
SUNDOGUSDT
|
0.00834 | 0.0084 | 0.00844 | ↓ -0.02% | 13,034.49 | 0.47% | Trade |
|
KIBSHIUSDT
|
0.000007024 | 0.000007004 | 0.000007035 | ↓ -0.03% | 12,971.62 | 0.44% | Trade |
|
XIONUSDT
|
0.194 | 0.1942 | 0.1946 | ↓ -0.02% | 12,907.15 | 0.21% | Trade |
|
JSKUSDT
|
0.005448 | 0.005431 | 0.005466 | ↓ -0.07% | 12,892.69 | 0.64% | Trade |
|
DINGOUSDT
|
0.00001577 | 0.00001577 | 0.00001578 | ↓ -0.01% | 12,821.03 | 0.06% | Trade |
|
NATIXUSDT
|
0.000289 | 0.000289 | 0.00029 | ↓ -0.02% | 12,740.84 | 0.34% | Trade |
VOLTUSDT
|
0.000000075 | 0.0000000749 | 0.0000000752 | ↓ -0.01% | 12,659.64 | 0.40% | Trade |
|
XWGTUSDT
|
0.004437 | 0.004424 | 0.004466 | ↓ -0.01% | 12,559.02 | 0.94% | Trade |
|
INDYUSDT
|
0.2873 | 0.2873 | 0.3003 | ↓ -0.02% | 12,529.01 | 4.33% | Trade |
|
TRCRUSDT
|
0.00065 | 0.000649 | 0.000671 | ↓ -0.14% | 12,451.94 | 3.16% | Trade |
|
BOBERUSDT
|
0.0000815 | 0.0000813 | 0.0000817 | ↓ -0.06% | 12,200.79 | 0.49% | Trade |
|
SPCFINUSDT
|
0.000173 | 0.000172 | 0.000177 | ↓ -0.01% | 12,133.03 | 2.98% | Trade |
|
JCTUSDT
|
0.002018 | 0.002012 | 0.002023 | ↓ -0.06% | 12,128.86 | 0.54% | Trade |
|
TRCLUSDT
|
0.000924 | 0.000924 | 0.000925 | ↓ -0.10% | 12,098.76 | 0.01% | Trade |
|
SOULSUSDT
|
0.000147 | 0.000147 | 0.000152 | ↓ -0.05% | 12,019.17 | 3.29% | Trade |
ATTUSDT
|
0.1999 | 0.1998 | 0.2038 | ↓ -0.02% | 11,885.18 | 1.96% | Trade |
|
USDFUSDT
|
0.9944 | 0.9944 | 0.9972 | 0.00% | 11,868.64 | 0.28% | Trade |