Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
WLTHUSDT
TRIOUSDT
BTRUSDT
TAKEUSDT
Top 5 Loser
THENTUSDT
COMAIUSDT
VERDAXUSDT
YUUSDT
TALUSDT
Top 5 Spread
DEBUSDT
CENNZUSDT
GXTUSDT
IQAGENTUSDT
COMAIUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1651 a
1700 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
STOOSUSDT
|
1.60 | 1.59 | 1.60 | 0.00% | 19,506.01 | 0.59% | Trade |
ATTUSDT
|
0.1696 | 0.1696 | 0.1703 | ↑ 0.03% | 19,212.98 | 0.41% | Trade |
|
UOMIUSDT
|
0.000897 | 0.000895 | 0.000897 | 0.00% | 18,861.03 | 0.22% | Trade |
|
NRGUSDT
|
0.0151 | 0.015 | 0.0151 | ↓ -0.06% | 18,852.81 | 0.73% | Trade |
|
UQCUSDT
|
2.79 | 2.79 | 2.79 | 0.00% | 18,730.59 | 0.04% | Trade |
|
DINUSDT
|
0.00994 | 0.00992 | 0.00998 | ↓ -0.01% | 18,648.04 | 0.60% | Trade |
|
ITHACAUSDT
|
0.003137 | 0.003133 | 0.003139 | 0.00% | 18,485.13 | 0.19% | Trade |
|
EAIUSDT
|
0.002151 | 0.002153 | 0.002157 | ↑ 0.05% | 18,385.26 | 0.19% | Trade |
|
HMNDUSDT
|
0.00328 | 0.00326 | 0.00328 | ↓ -0.05% | 18,284.21 | 0.61% | Trade |
|
MCNUSDT
|
0.1103 | 0.1103 | 0.1138 | ↓ -0.02% | 18,235.12 | 3.08% | Trade |
|
ESXUSDT
|
0.001619 | 0.001622 | 0.001635 | ↑ 0.04% | 18,063.21 | 0.80% | Trade |
|
SCPTUSDT
|
0.000313 | 0.000313 | 0.000314 | ↓ -0.02% | 18,021.61 | 0.32% | Trade |
|
TRCRUSDT
|
0.001495 | 0.001493 | 0.001505 | ↓ -0.01% | 17,857.22 | 0.79% | Trade |
XPMUSDT
|
0.00764 | 0.00762 | 0.00765 | ↑ 0.01% | 17,790.41 | 0.39% | Trade |
TENUSDT
|
0.007947 | 0.007947 | 0.007963 | 0.00% | 17,763.09 | 0.20% | Trade |
AASTUSDT
|
0.00162 | 0.00162 | 0.001623 | ↓ -0.09% | 17,748.3 | 0.18% | Trade |
|
SUGARUSDT
|
0.000175 | 0.000175 | 0.000176 | ↓ -0.01% | 17,409.47 | 0.79% | Trade |
DUCKUSDT
|
0.001112 | 0.001111 | 0.001113 | 0.00% | 17,387.51 | 0.18% | Trade |
|
VEEUSDT
|
0.00005589 | 0.00005558 | 0.00005621 | ↓ -0.01% | 17,381.02 | 1.12% | Trade |
|
FAKTUSDT
|
0.000328 | 0.000326 | 0.000332 | ↓ -0.11% | 17,332.56 | 1.75% | Trade |
|
MBOOMUSDT
|
0.001615 | 0.001609 | 0.001618 | 0.00% | 17,311.87 | 0.59% | Trade |
|
XIONUSDT
|
0.1154 | 0.1153 | 0.1157 | ↓ -0.05% | 17,213.75 | 0.35% | Trade |
|
VOWUSDT
|
0.0202 | 0.02 | 0.0202 | 0.00% | 17,081.29 | 0.94% | Trade |
|
MBPUSDT
|
0.00557 | 0.00555 | 0.00558 | ↑ 0.11% | 16,834.92 | 0.54% | Trade |
|
STBUUSDT
|
0.00168 | 0.00168 | 0.00169 | ↓ -0.05% | 16,620.65 | 0.59% | Trade |
|
B3TRUSDT
|
0.0114 | 0.0114 | 0.0114 | ↑ 0.03% | 16,571.69 | 0.26% | Trade |
FARUSDT
|
0.000814 | 0.000812 | 0.000815 | ↑ 0.02% | 16,533.29 | 0.37% | Trade |
|
SCOTTYUSDT
|
0.000221 | 0.00022 | 0.000221 | ↑ 0.01% | 16,410.95 | 0.59% | Trade |
|
SN75USDT
|
3.99 | 3.97 | 4.00 | ↑ 0.10% | 16,363.96 | 0.63% | Trade |
|
KFIUSDT
|
0.4133 | 0.4124 | 0.4139 | ↓ -0.03% | 16,187.28 | 0.36% | Trade |
|
NWSUSDT
|
0.000469 | 0.000467 | 0.000469 | 0.00% | 16,131.62 | 0.43% | Trade |
A1XUSDT
|
0.000394 | 0.000393 | 0.000394 | ↓ -0.01% | 15,876.26 | 0.23% | Trade |
|
PIBUSDT
|
0.000096 | 0.0000957 | 0.0000964 | ↑ 0.01% | 15,828.97 | 0.73% | Trade |
|
HAROLDUSDT
|
0.001891 | 0.001884 | 0.001892 | 0.00% | 15,444.14 | 0.42% | Trade |
|
READYUSDT
|
0.0125 | 0.0125 | 0.0127 | ↓ -0.09% | 15,228.17 | 1.74% | Trade |
|
SYLUSDT
|
0.0000447 | 0.0000443 | 0.0000449 | ↑ 0.13% | 15,223.86 | 1.34% | Trade |
BOSONUSDT
|
0.0397 | 0.0396 | 0.0397 | ↑ 0.47% | 15,210.3 | 0.10% | Trade |
|
NXRAUSDT
|
0.00269 | 0.00268 | 0.00274 | ↑ 0.15% | 15,191.57 | 2.19% | Trade |
|
SRXUSDT
|
0.0658 | 0.0657 | 0.0658 | 0.00% | 15,159.92 | 0.23% | Trade |
PMGUSDT
|
0.001203 | 0.001202 | 0.001205 | 0.00% | 15,111.77 | 0.19% | Trade |
|
SAUCEUSDT
|
0.0158 | 0.0157 | 0.0158 | ↑ 0.07% | 15,101.93 | 0.25% | Trade |
|
ARTFIUSDT
|
0.00112 | 0.001117 | 0.001123 | ↓ -0.05% | 14,903.53 | 0.53% | Trade |
|
WOLFTONUSDT
|
0.000256 | 0.000254 | 0.000257 | ↓ -0.02% | 14,803.81 | 1.17% | Trade |
|
SCARCITYUSDT
|
0.00754 | 0.00753 | 0.00756 | ↑ 0.13% | 14,737.59 | 0.40% | Trade |
|
MINDHIVEUSDT
|
0.000711 | 0.000712 | 0.000714 | ↑ 0.01% | 14,663.34 | 0.41% | Trade |
|
SELOUSDT
|
0.000493 | 0.000493 | 0.000497 | 0.00% | 14,603.22 | 0.82% | Trade |
|
KPCUSDT
|
0.001596 | 0.00159 | 0.001597 | ↓ -0.09% | 14,394.94 | 0.44% | Trade |
|
EXSUSDT
|
0.002894 | 0.00289 | 0.002897 | 0.00% | 14,355.76 | 0.24% | Trade |
ABEYUSDT
|
0.0331 | 0.033 | 0.0331 | ↓ -0.01% | 14,191.27 | 0.45% | Trade |
|
SERSHUSDT
|
0.0115 | 0.0116 | 0.0119 | ↓ -0.19% | 13,910.13 | 2.68% | Trade |