Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
JOJOUSDT
CATNIPUSDT
PINGPONGUSDT
WENUSDT
BLZUSDT
Top 5 Loser
IIICCUSDT
BLEUSDT
LITTUSDT
NOVAUSDT
LAIUSDT
Top 5 Spread
AMPEDUSDT
ORBIOUSDT
TRISIGUSDT
MYKAUSDT
CATNIPUSDT
Coppie di Trading (2,480 risultati)
Risultati da 1651 a
1700 di
2,480
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
APUUSDT
|
0.0000386 | 0.0000387 | 0.0000392 | ↓ -0.05% | 12,626.03 | 1.28% | Trade |
|
XWGTUSDT
|
0.004406 | 0.004401 | 0.004437 | ↓ 0.00% | 12,522.5 | 0.81% | Trade |
|
BOBERUSDT
|
0.0000792 | 0.0000791 | 0.0000793 | ↓ -0.07% | 12,284.63 | 0.25% | Trade |
|
METALUSDT
|
0.1675 | 0.1675 | 0.1679 | ↑ 0.00% | 12,253.22 | 0.20% | Trade |
|
TRCLUSDT
|
0.000923 | 0.000923 | 0.000923 | ↓ -0.10% | 12,174.6 | 0.04% | Trade |
|
FNTIOUSDT
|
0.001437 | 0.001436 | 0.001437 | ↑ 0.02% | 12,057.34 | 0.06% | Trade |
|
NATIXUSDT
|
0.000289 | 0.000289 | 0.00029 | ↓ -0.01% | 12,052.56 | 0.34% | Trade |
|
STOPUSDT
|
0.019 | 0.019 | 0.019 | ↓ -0.01% | 11,984.3 | 0.31% | Trade |
|
SOULSUSDT
|
0.000147 | 0.000147 | 0.000151 | ↓ -0.04% | 11,981.39 | 2.65% | Trade |
|
TRCRUSDT
|
0.000658 | 0.000649 | 0.000671 | ↓ -0.13% | 11,953.13 | 3.16% | Trade |
|
USDFUSDT
|
0.9944 | 0.9944 | 0.9972 | ↓ 0.00% | 11,868.64 | 0.28% | Trade |
SUNDOGUSDT
|
0.00856 | 0.00841 | 0.00849 | ↓ -0.04% | 11,845.16 | 0.94% | Trade |
ATTUSDT
|
0.1999 | 0.1998 | 0.2023 | ↓ -0.04% | 11,801.53 | 1.24% | Trade |
|
COGUSDT
|
0.014 | 0.0136 | 0.0146 | ↑ 0.08% | 11,738.23 | 6.85% | Trade |
|
CNGUSDT
|
0.005462 | 0.005463 | 0.005479 | ↓ -0.01% | 11,733.94 | 0.29% | Trade |
|
NCDTUSDT
|
0.0185 | 0.0184 | 0.0185 | ↑ 0.03% | 11,637.17 | 0.54% | Trade |
|
SPCFINUSDT
|
0.000176 | 0.000175 | 0.000178 | ↑ 0.01% | 11,528.56 | 1.46% | Trade |
|
XSWAPUSDT
|
0.0163 | 0.0159 | 0.0161 | ↑ 0.04% | 11,527.84 | 0.74% | Trade |
|
INDYUSDT
|
0.2872 | 0.2848 | 0.2865 | ↓ 0.00% | 11,477.04 | 0.59% | Trade |
|
JCTUSDT
|
0.002034 | 0.00203 | 0.002042 | ↓ -0.02% | 11,443.33 | 0.59% | Trade |
|
OPTUSDT
|
0.00491 | 0.00491 | 0.00497 | ↓ -0.11% | 11,355.59 | 1.21% | Trade |
CFGUSDT
|
0.1123 | 0.113 | 0.1132 | ↓ 0.00% | 11,050.57 | 0.18% | Trade |
|
CLGOUSDT
|
0.0742 | 0.0719 | 0.0799 | ↑ 0.20% | 10,967.32 | 10.10% | Trade |
|
SATXUSDT
|
0.00001141 | 0.00001135 | 0.00001142 | ↓ -0.39% | 10,940.17 | 0.61% | Trade |
|
SNIFTUSDT
|
0.000397 | 0.000395 | 0.000401 | ↓ -0.05% | 10,922.9 | 1.42% | Trade |
|
AMPEDUSDT
|
0.00285 | 0.00272 | 0.00473 | ↓ -0.02% | 10,852.22 | 42.49% | Trade |
|
XIONUSDT
|
0.1943 | 0.1946 | 0.1951 | ↓ 0.00% | 10,822.93 | 0.26% | Trade |
|
GLUTEUUSDT
|
0.000225 | 0.000224 | 0.000225 | ↓ -0.01% | 10,785.17 | 0.40% | Trade |
|
VULPEFIUSDT
|
0.002156 | 0.002153 | 0.002159 | ↓ -0.01% | 10,775.99 | 0.28% | Trade |
|
LKYUSDT
|
0.131 | 0.1305 | 0.1346 | ↑ 0.19% | 10,536.54 | 3.05% | Trade |
|
MLCUSDT
|
0.0544 | 0.0538 | 0.0542 | ↑ 0.01% | 10,521.3 | 0.74% | Trade |
|
SVTSUSDT
|
0.2558 | 0.2553 | 0.2576 | ↓ 0.00% | 10,436.72 | 0.87% | Trade |
|
SPACEUSDT
|
0.1039 | 0.1031 | 0.1041 | ↓ -0.05% | 10,350.79 | 0.96% | Trade |
XDBUSDT
|
0.000241 | 0.000236 | 0.000239 | ↓ -0.02% | 9,980.34 | 1.29% | Trade |
|
LSDUSDT
|
0.0042 | 0.00419 | 0.00422 | ↑ 0.00% | 9,939.54 | 0.71% | Trade |
|
AURAUSDT
|
0.003594 | 0.003593 | 0.003771 | ↓ -0.02% | 9,903.29 | 4.72% | Trade |
|
INCUSDT
|
0.5845 | 0.5688 | 0.5893 | ↑ 0.05% | 9,735.26 | 3.48% | Trade |
|
BICITYUSDT
|
0.000341 | 0.000341 | 0.000341 | ↓ -0.01% | 9,725.59 | 0.12% | Trade |
|
OPADUSDT
|
0.00024 | 0.000239 | 0.00024 | ↓ -0.05% | 9,584.46 | 0.12% | Trade |
|
PEPUSDT
|
0.000226 | 0.00022 | 0.000225 | ↓ -0.01% | 9,358.18 | 2.44% | Trade |
MAUSDT
|
0.000314 | 0.000313 | 0.000313 | ↓ -0.02% | 9,288.87 | 0.25% | Trade |
BOSONUSDT
|
0.0398 | 0.0397 | 0.0398 | ↑ 0.01% | 9,218.94 | 0.10% | Trade |
|
CVNUSDT
|
0.0361 | 0.0361 | 0.0361 | ↓ 0.00% | 9,101.35 | 0.25% | Trade |
|
KITEAIUSDT
|
0.0000001009 | 0.0000001008 | 0.000000101 | ↓ -0.21% | 9,037.69 | 0.20% | Trade |
|
BNBTIGERUSDT
|
0.000000000002 | 0.000000000002 | 0.000000000002 | ↓ -0.01% | 8,956.72 | 2.41% | Trade |
|
ORBIOUSDT
|
0.00000078 | 0.00000074 | 0.0000011 | ↓ -0.44% | 8,916.85 | 32.73% | Trade |
|
AMOREUSDT
|
0.001511 | 0.001519 | 0.001598 | ↓ -0.01% | 8,858.14 | 4.94% | Trade |
|
FACTUSDT
|
1.06 | 1.02 | 1.06 | ↓ -0.05% | 8,701.68 | 3.77% | Trade |
SINUSDT
|
0.000308 | 0.000307 | 0.000309 | ↓ -0.01% | 8,685.42 | 0.58% | Trade |
|
KLEVAUSDT
|
0.0251 | 0.0254 | 0.0256 | ↓ -0.03% | 8,646.54 | 0.78% | Trade |