Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
WLTHUSDT
PPTAIUSDT
MYUSDT
SKXUSDT
Top 5 Loser
THENTUSDT
VERDAXUSDT
YUUSDT
COMAIUSDT
CATNIPUSDT
Top 5 Spread
DEBUSDT
CENNZUSDT
GXTUSDT
IQAGENTUSDT
ALTHEAUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1701 a
1750 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MINDHIVEUSDT
|
0.000711 | 0.000712 | 0.000715 | 0.00% | 13,518.54 | 0.39% | Trade |
|
JAMUSDT
|
0.0000388 | 0.0000389 | 0.0000391 | ↑ 0.03% | 13,196.98 | 0.51% | Trade |
|
DEXTFUSDT
|
0.0466 | 0.0467 | 0.0468 | ↑ 0.03% | 13,193.13 | 0.06% | Trade |
ANTUSDT
|
0.00032 | 0.00032 | 0.00032 | ↓ -0.04% | 13,157.21 | 0.21% | Trade |
XTMUSDT
|
0.001544 | 0.001544 | 0.001545 | ↓ -0.01% | 13,083.57 | 0.06% | Trade |
|
RIZOUSDT
|
0.00000164 | 0.00000162 | 0.00000164 | ↓ -0.03% | 12,971.97 | 1.22% | Trade |
|
SALUSDT
|
0.0248 | 0.0248 | 0.0248 | ↑ 0.08% | 12,874.26 | 0.16% | Trade |
|
MVPUSDT
|
0.000531 | 0.000532 | 0.000533 | 0.00% | 12,766.2 | 0.22% | Trade |
|
BCATUSDT
|
0.00003036 | 0.00003035 | 0.00003038 | 0.00% | 12,746.55 | 0.10% | Trade |
SHRUSDT
|
0.000239 | 0.000235 | 0.000239 | ↓ -0.03% | 12,685.72 | 1.55% | Trade |
|
WOLFTONUSDT
|
0.000257 | 0.000256 | 0.000258 | ↓ -0.02% | 12,549.97 | 0.78% | Trade |
|
GAMESTOPUSDT
|
0.00001963 | 0.0000196 | 0.0000197 | ↓ -0.05% | 12,037.56 | 0.51% | Trade |
|
XELUSDT
|
0.583 | 0.583 | 0.586 | ↓ -0.01% | 12,021.24 | 0.51% | Trade |
|
WAXLUSDT
|
0.0589 | 0.059 | 0.0592 | ↓ -0.05% | 12,006.5 | 0.41% | Trade |
|
SDBUSDT
|
0.002121 | 0.00212 | 0.002138 | ↓ -0.06% | 11,810.46 | 0.84% | Trade |
|
KIBSHIUSDT
|
0.000003598 | 0.000003591 | 0.000003601 | ↑ 0.02% | 11,719.77 | 0.28% | Trade |
|
NEXAUSDT
|
0.0000004256 | 0.0000004247 | 0.0000004258 | ↓ -0.02% | 11,634.87 | 0.26% | Trade |
|
METALUSDT
|
0.1251 | 0.125 | 0.1263 | ↓ -0.01% | 11,575.1 | 1.02% | Trade |
|
DORKYUSDT
|
0.00563 | 0.0056 | 0.00569 | ↑ 0.01% | 11,340.98 | 1.58% | Trade |
|
LIFEUSDT
|
0.0063 | 0.0063 | 0.0066 | ↑ 0.02% | 11,318.47 | 4.55% | Trade |
|
HEGEUSDT
|
0.00097 | 0.000968 | 0.000976 | ↓ -0.05% | 11,207.32 | 0.82% | Trade |
|
BNBTIGERUSDT
|
0.000000000001 | 0.000000000001 | 0.000000000001 | ↑ 0.01% | 11,061.56 | 1.01% | Trade |
|
PACKUSDT
|
0.00579 | 0.00579 | 0.00581 | 0.00% | 11,045.14 | 0.34% | Trade |
|
AIFUSDT
|
0 | 0 | 0 | ↓ -0.16% | 11,000.63 | 9.92% | Trade |
|
NEWMUSDT
|
0.0000594 | 0.0000582 | 0.0000587 | ↓ -0.04% | 10,774.21 | 0.85% | Trade |
|
BELLSUSDT
|
0.061 | 0.06 | 0.061 | ↑ 0.07% | 10,594.69 | 1.64% | Trade |
|
DINGOUSDT
|
0.00000976 | 0.00000975 | 0.00000976 | 0.00% | 10,453.01 | 0.10% | Trade |
|
AUKIUSDT
|
0.005302 | 0.005302 | 0.005404 | ↓ -0.03% | 10,427.34 | 1.89% | Trade |
|
VULPEFIUSDT
|
0.001105 | 0.001101 | 0.001111 | ↑ 0.01% | 10,385.27 | 0.90% | Trade |
GAMEUSDT
|
39.71 | 39.63 | 39.79 | ↑ 0.09% | 10,283.64 | 0.40% | Trade |
|
WAGMIGAMESUSDT
|
0.00000107 | 0.00000105 | 0.00000107 | ↓ -0.01% | 10,276.96 | 1.87% | Trade |
|
GLUTEUUSDT
|
0.000155 | 0.000155 | 0.000155 | ↑ 0.04% | 10,236.83 | 0.13% | Trade |
BOBOUSDT
|
0.00000007198 | 0.000000071979 | 0.000000073164 | ↑ 0.03% | 10,199.03 | 1.62% | Trade |
|
PENDULUMUSDT
|
0.019 | 0.019 | 0.0191 | 0.00% | 10,195.78 | 0.63% | Trade |
|
SPCFINUSDT
|
0.000265 | 0.000263 | 0.000269 | 0.00% | 10,073.14 | 2.37% | Trade |
ATLASUSDT
|
0.000193 | 0.000193 | 0.000194 | ↓ -0.01% | 10,033.38 | 0.52% | Trade |
|
NCDTUSDT
|
0.0103 | 0.0103 | 0.0104 | ↓ -0.02% | 9,998.99 | 0.96% | Trade |
|
GWEIUSDT
|
0.0256 | 0.0255 | 0.0257 | ↓ -0.06% | 9,917.41 | 0.85% | Trade |
|
CMC20USDT
|
136.21 | 135.11 | 135.64 | ↓ -0.02% | 9,820.91 | 0.39% | Trade |
|
QBXUSDT
|
0.001568 | 0.001567 | 0.001571 | ↓ -0.01% | 9,779.13 | 0.25% | Trade |
|
BATTERYUSDT
|
0.000159 | 0.000159 | 0.00016 | 0.00% | 9,745.51 | 0.25% | Trade |
ASIUSDT
|
0.000904 | 0.000895 | 0.000907 | ↑ 0.01% | 9,559.18 | 1.32% | Trade |
|
REALTOKENUSDT
|
0.0109 | 0.0109 | 0.0111 | ↓ -0.10% | 9,554.3 | 2.06% | Trade |
|
MNFTUSDT
|
0.000009293 | 0.000009185 | 0.000009353 | ↑ 0.01% | 9,529.33 | 1.80% | Trade |
|
RUJIUSDT
|
0.2039 | 0.2026 | 0.2042 | ↓ -0.01% | 9,358.9 | 0.78% | Trade |
|
MYUSDT
|
0.0924 | 0.0912 | 0.0917 | ↑ 0.56% | 8,908.79 | 0.55% | Trade |
CATCOINUSDT
|
0.000000000037 | 0.000000000037 | 0.000000000038 | ↑ 0.07% | 8,860.71 | 2.92% | Trade |
|
GODEUSDT
|
0.000172 | 0.000171 | 0.000173 | ↓ -0.01% | 8,837.34 | 0.92% | Trade |
|
CALCIFYUSDT
|
0.0234 | 0.0233 | 0.0234 | ↓ -0.02% | 8,717.5 | 0.30% | Trade |
MDAOUSDT
|
0.0158 | 0.0158 | 0.0158 | ↑ 0.07% | 8,707 | 0.18% | Trade |