Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
JOJOUSDT
PINGPONGUSDT
WENUSDT
AREAUSDT
BONDUSDT
Top 5 Loser
IIICCUSDT
AVUSDT
LAIUSDT
BLEUSDT
LITTUSDT
Top 5 Spread
TRISIGUSDT
AVUSDT
XP8USDT
CATNIPUSDT
MINDHIVEUSDT
Coppie di Trading (2,480 risultati)
Risultati da 1701 a
1750 di
2,480
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
DPNUSDT
|
3.50 | 3.50 | 3.57 | ↓ -0.04% | 7,849.42 | 1.85% | Trade |
|
XIONUSDT
|
0.1942 | 0.1937 | 0.1942 | 0.00% | 7,803.14 | 0.26% | Trade |
|
PEIPEIUSDT
|
0.00000001194 | 0.00000001194 | 0.00000001208 | ↑ 0.01% | 7,769.92 | 1.16% | Trade |
|
HELIUSDT
|
0.00003173 | 0.00003172 | 0.00003359 | ↓ -0.09% | 7,593.22 | 5.57% | Trade |
|
POKEUSDT
|
0.003426 | 0.003523 | 0.00381 | ↓ -0.14% | 7,582.08 | 7.53% | Trade |
|
REALTOKENUSDT
|
0.0217 | 0.0214 | 0.0218 | ↓ -0.04% | 7,477.18 | 1.83% | Trade |
|
VEREMUSDT
|
12.70 | 12.70 | 13.04 | ↓ -0.07% | 7,430.85 | 2.61% | Trade |
|
BLEUSDT
|
0.0000022 | 0.0000022 | 0.0000023 | ↓ -0.63% | 7,428.6 | 4.35% | Trade |
|
ALTHEAUSDT
|
0.0875 | 0.0872 | 0.0876 | 0.00% | 7,428.08 | 0.46% | Trade |
|
TCTUSDT
|
0.0072 | 0.00719 | 0.00721 | ↓ -0.15% | 7,341.05 | 0.28% | Trade |
|
WINRUSDT
|
0.002258 | 0.002254 | 0.002256 | ↑ 0.06% | 7,326.35 | 0.09% | Trade |
|
NODLUSDT
|
0.000185 | 0.000185 | 0.000186 | ↑ 0.22% | 7,307.79 | 0.21% | Trade |
|
COTUSDT
|
0.001323 | 0.001315 | 0.001325 | ↓ -0.01% | 7,287.49 | 0.75% | Trade |
|
NTXUSDT
|
0.00686 | 0.00688 | 0.00696 | ↓ -0.01% | 7,280.7 | 1.15% | Trade |
|
OGPUUSDT
|
0.1062 | 0.1056 | 0.1068 | ↓ -0.01% | 7,225.08 | 1.12% | Trade |
|
UPOUSDT
|
0.00197 | 0.00195 | 0.00199 | ↓ -0.01% | 7,177.01 | 2.01% | Trade |
|
ZLWUSDT
|
0.001304 | 0.0013 | 0.001305 | ↓ -0.01% | 7,150.1 | 0.38% | Trade |
SUNDOGUSDT
|
0.00842 | 0.00842 | 0.00847 | ↓ -0.05% | 7,114.89 | 0.59% | Trade |
|
MYKAUSDT
|
0.0274 | 0.0267 | 0.0279 | ↑ 0.26% | 7,060.55 | 4.30% | Trade |
SCAUSDT
|
0.0419 | 0.0409 | 0.0415 | ↑ 0.01% | 7,004.61 | 1.45% | Trade |
|
BOOEUSDT
|
0.0786 | 0.078 | 0.0809 | ↓ -0.05% | 6,943.1 | 3.61% | Trade |
|
YBRUSDT
|
0.000474 | 0.000473 | 0.000474 | ↓ -0.04% | 6,755.06 | 0.21% | Trade |
|
YURUUSDT
|
0.2438 | 0.243 | 0.2443 | ↓ -0.02% | 6,747.08 | 0.53% | Trade |
|
CMC20USDT
|
183.99 | 183.11 | 183.99 | 0.00% | 6,724.45 | 0.48% | Trade |
|
PENGUSDT
|
0.0068 | 0.00681 | 0.00696 | ↓ -0.01% | 6,701.69 | 2.16% | Trade |
|
ACQUSDT
|
0.001669 | 0.00167 | 0.001671 | 0.00% | 6,668.32 | 0.06% | Trade |
|
NLINKUSDT
|
0 | 0 | 0 | ↓ -0.03% | 6,596.07 | 2.59% | Trade |
|
PXUSDT
|
0.0303 | 0.0303 | 0.0307 | ↑ 0.03% | 6,421.88 | 1.30% | Trade |
ATLASUSDT
|
0.000286 | 0.000286 | 0.000287 | ↓ -0.04% | 6,361.41 | 0.35% | Trade |
KMDUSDT
|
0.038 | 0.0378 | 0.038 | ↑ 0.01% | 6,268.43 | 0.50% | Trade |
|
SOLVEXUSDT
|
0.0245 | 0.024 | 0.0245 | ↓ -0.07% | 6,229.03 | 2.04% | Trade |
|
SERVUSDT
|
0.0136 | 0.0139 | 0.0147 | ↓ -0.04% | 6,193.12 | 5.28% | Trade |
|
XL1USDT
|
0.00066 | 0.000653 | 0.000666 | ↓ -0.01% | 6,134.71 | 1.92% | Trade |
|
MIUUSDT
|
0.00000000638 | 0.00000000632 | 0.00000000638 | ↑ 0.05% | 6,090.07 | 0.94% | Trade |
|
DGRAMUSDT
|
0.000912 | 0.000901 | 0.000913 | ↓ -0.04% | 6,058.86 | 1.31% | Trade |
|
DIONEUSDT
|
0.000244 | 0.000243 | 0.000246 | 0.00% | 5,908.65 | 1.22% | Trade |
|
KANGOUSDT
|
0.000001611 | 0.000001589 | 0.00000162 | ↓ -0.14% | 5,795.62 | 1.91% | Trade |
|
RUJIUSDT
|
0.2566 | 0.2558 | 0.258 | 0.00% | 5,776.03 | 0.85% | Trade |
|
XGZUSDT
|
143.01 | 143.01 | 146.57 | ↓ -0.02% | 5,768.18 | 2.43% | Trade |
|
DEXTFUSDT
|
0.1083 | 0.108 | 0.1085 | ↓ -0.01% | 5,752.97 | 0.46% | Trade |
|
SUIPUSDT
|
0.00389 | 0.0038 | 0.00402 | ↓ -0.09% | 5,703.41 | 5.47% | Trade |
|
MLTUSDT
|
0.0214 | 0.0214 | 0.0216 | ↓ -0.08% | 5,697.05 | 1.15% | Trade |
|
VLXUSDT
|
6.42 | 6.44 | 6.87 | ↓ -0.02% | 5,680.35 | 6.22% | Trade |
CTAUSDT
|
0.0096 | 0.00961 | 0.00965 | ↓ -0.04% | 5,661.51 | 0.41% | Trade |
|
EAIUSDT
|
0.003605 | 0.003588 | 0.003612 | ↓ -0.05% | 5,565.92 | 0.66% | Trade |
AGRSUSDT
|
0.405 | 0.4062 | 0.4065 | ↑ 0.04% | 5,512.18 | 0.07% | Trade |
|
NXRAUSDT
|
0.0054 | 0.00534 | 0.0054 | ↑ 0.01% | 5,301.51 | 1.11% | Trade |
|
LOOPUSDT
|
0.0106 | 0.0103 | 0.0106 | ↑ 0.03% | 5,122.68 | 3.38% | Trade |
|
PIEBSCUSDT
|
0.00119 | 0.00121 | 0.00127 | ↑ 0.05% | 5,107.88 | 4.72% | Trade |
|
DRAGON404USDT
|
0.000002052 | 0.000002052 | 0.000002054 | ↑ 0.09% | 5,011.99 | 0.10% | Trade |