Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
WLTHUSDT
MYUSDT
SKXUSDT
TRIOUSDT
Top 5 Loser
THENTUSDT
VERDAXUSDT
CATNIPUSDT
CHESSUSDT
EFLOKIUSDT
Top 5 Spread
DEBUSDT
CENNZUSDT
GXTUSDT
COMAIUSDT
AITUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1751 a
1800 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NCDTUSDT
|
0.0103 | 0.0103 | 0.0104 | ↓ -0.02% | 8,811.96 | 0.96% | Trade |
|
QGOVUSDT
|
0.00124 | 0.00124 | 0.00125 | ↓ -0.10% | 8,700.04 | 0.80% | Trade |
|
CALCIFYUSDT
|
0.0232 | 0.0232 | 0.0233 | ↓ -0.02% | 8,682.52 | 0.21% | Trade |
|
XWGTUSDT
|
0.003091 | 0.003082 | 0.003093 | 0.00% | 8,643.41 | 0.36% | Trade |
MDAOUSDT
|
0.0162 | 0.0162 | 0.0162 | ↑ 0.09% | 8,542.83 | 0.22% | Trade |
|
KULAUSDT
|
0.1964 | 0.1962 | 0.1964 | ↑ 0.01% | 8,256.26 | 0.10% | Trade |
|
ZFUSDT
|
0.00068 | 0.00067 | 0.00069 | ↓ -0.01% | 8,230.97 | 2.90% | Trade |
|
TACAIUSDT
|
0.00003579 | 0.00003547 | 0.00003594 | ↓ -0.17% | 7,960.58 | 1.31% | Trade |
|
PHTUSDT
|
0.0171 | 0.0171 | 0.0171 | 0.00% | 7,958.32 | 0.23% | Trade |
|
NEROUSDT
|
0.002463 | 0.002461 | 0.002466 | 0.00% | 7,932.95 | 0.20% | Trade |
QUACKUSDT
|
0.000000000098 | 0.000000000097 | 0.000000000099 | ↓ -0.01% | 7,734.27 | 1.51% | Trade |
REACTUSDT
|
0.0256 | 0.0256 | 0.0261 | ↓ -0.05% | 7,721.83 | 1.80% | Trade |
|
GAINSUSDT
|
0.00738 | 0.00736 | 0.00738 | ↓ -0.01% | 7,654.72 | 0.27% | Trade |
|
NEXFIUSDT
|
0.188 | 0.177 | 0.189 | ↑ 0.20% | 7,564.37 | 6.35% | Trade |
|
TATSUUSDT
|
0.708 | 0.703 | 0.708 | ↑ 0.08% | 7,560.8 | 0.71% | Trade |
|
LANDUSDT
|
0.000101 | 0.0001 | 0.000101 | ↑ 0.01% | 7,390.15 | 0.98% | Trade |
ELAUSDT
|
0.592 | 0.592 | 0.595 | ↑ 0.01% | 7,359.88 | 0.50% | Trade |
|
PHOTOUSDT
|
0.2239 | 0.223 | 0.2243 | 0.00% | 7,261.67 | 0.62% | Trade |
|
EFFECTUSDT
|
0.003925 | 0.003906 | 0.003907 | ↓ -0.01% | 7,211.62 | 0.03% | Trade |
|
OTKUSDT
|
0.000526 | 0.000526 | 0.000526 | ↑ 0.08% | 7,189.15 | 0.02% | Trade |
|
SOLVEXUSDT
|
0.0205 | 0.0206 | 0.0208 | ↓ -0.02% | 7,014.11 | 0.96% | Trade |
|
MIHUSDT
|
0.1912 | 0.1865 | 0.1913 | ↑ 0.01% | 6,933.63 | 2.51% | Trade |
|
CVNUSDT
|
0.0267 | 0.0267 | 0.0268 | 0.00% | 6,892.81 | 0.45% | Trade |
|
MINUSDT
|
0.00551 | 0.0055 | 0.00553 | ↑ 0.01% | 6,810.7 | 0.54% | Trade |
|
SUGARUSDT
|
0.000175 | 0.000175 | 0.000176 | 0.00% | 6,771.72 | 0.73% | Trade |
|
SDMUSDT
|
0.000251 | 0.000252 | 0.000253 | ↑ 0.01% | 6,757.67 | 0.67% | Trade |
|
AITUSDT
|
0.311 | 0.211 | 0.311 | ↑ 0.56% | 6,642.8 | 32.15% | Trade |
|
PEPPERUSDT
|
0.000000000969 | 0.000000000971 | 0.000000000978 | ↑ 0.03% | 6,492.36 | 0.72% | Trade |
CFGUSDT
|
0.0775 | 0.0777 | 0.0781 | ↓ -0.02% | 6,411.1 | 0.51% | Trade |
|
BOBERUSDT
|
0.0000616 | 0.0000616 | 0.0000619 | ↑ 0.01% | 6,394.1 | 0.48% | Trade |
|
BLENDUSDT
|
0.000331 | 0.000331 | 0.000331 | 0.00% | 5,999.85 | 0.21% | Trade |
|
CLGOUSDT
|
0.0285 | 0.0285 | 0.0296 | ↓ -0.02% | 5,921.92 | 3.94% | Trade |
|
WATTUSDT
|
0.2 | 0.2 | 0.2 | 0.00% | 5,857.21 | 0.00% | Trade |
|
APUUSDT
|
0.0000294 | 0.0000297 | 0.0000301 | ↓ -0.02% | 5,850.71 | 1.33% | Trade |
|
CARRUSDT
|
0.000655 | 0.000653 | 0.000656 | ↑ 0.02% | 5,708.84 | 0.44% | Trade |
|
ESIMUSDT
|
0.0168 | 0.0161 | 0.0169 | ↓ -0.01% | 5,686.09 | 4.73% | Trade |
|
ANTIXUSDT
|
0.00058 | 0.00057 | 0.00058 | ↓ -0.12% | 5,564.62 | 1.72% | Trade |
|
NSGUSDT
|
0.2562 | 0.2557 | 0.2576 | ↓ -0.04% | 5,559.17 | 0.74% | Trade |
|
VTRADINGUSDT
|
0.00144 | 0.00139 | 0.00151 | ↓ -0.04% | 5,512.56 | 7.95% | Trade |
|
XRPCUSDT
|
0.000841 | 0.000841 | 0.000841 | ↑ 0.04% | 5,360.04 | 0.02% | Trade |
SUNDOGUSDT
|
0.00611 | 0.0061 | 0.00615 | ↑ 0.03% | 5,343.38 | 0.81% | Trade |
|
AVTUSDT
|
0.659 | 0.6571 | 0.6618 | ↑ 0.01% | 5,246.44 | 0.71% | Trade |
SLERFUSDT
|
0.004225 | 0.004226 | 0.004385 | ↓ -0.02% | 5,183.52 | 3.63% | Trade |
|
SKYAUSDT
|
0.001199 | 0.001197 | 0.001202 | ↓ -0.04% | 5,098.35 | 0.42% | Trade |
FLUIDUSDT
|
2.16 | 2.16 | 2.16 | ↓ -0.02% | 4,966.56 | 0.10% | Trade |
|
TONOUSDT
|
0.0000008149 | 0.0000008167 | 0.0000008212 | ↓ -0.37% | 4,927.46 | 0.55% | Trade |
|
ALIUSDT
|
0.00169 | 0.00166 | 0.00168 | ↓ -0.01% | 4,739.32 | 1.19% | Trade |
|
TFIUSDT
|
0.00319 | 0.00321 | 0.00329 | ↓ -0.02% | 4,707.94 | 2.43% | Trade |
|
OGPUUSDT
|
0.0867 | 0.0867 | 0.0869 | ↓ -0.02% | 4,625.16 | 0.23% | Trade |
|
DIONEUSDT
|
0.000132 | 0.000133 | 0.000136 | ↓ -0.08% | 4,509.89 | 2.21% | Trade |