Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
JOJOUSDT
CATNIPUSDT
PINGPONGUSDT
WENUSDT
PLTXUSDT
Top 5 Loser
IIICCUSDT
BLEUSDT
AVUSDT
NOVAUSDT
LAIUSDT
Top 5 Spread
LGCTUSDT
TRISIGUSDT
FAVEUSDT
CATNIPUSDT
ADIXUSDT
Coppie di Trading (2,480 risultati)
Risultati da 1751 a
1800 di
2,480
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
FLUIDUSDT
|
2.53 | 2.52 | 2.53 | ↓ -0.02% | 4,747.64 | 0.10% | Trade |
|
DEXTFUSDT
|
0.1083 | 0.108 | 0.1085 | ↓ -0.01% | 4,566.7 | 0.46% | Trade |
|
AVUSDT
|
0.00000038 | 0.00000037 | 0.00000038 | ↓ -0.63% | 4,475.12 | 2.63% | Trade |
|
CKECUSDT
|
0.1225 | 0.1229 | 0.1298 | ↓ -0.19% | 4,381.35 | 5.32% | Trade |
|
COAUSDT
|
0.003188 | 0.003156 | 0.003189 | ↓ -0.05% | 4,300.28 | 1.03% | Trade |
|
HEUUSDT
|
0.0122 | 0.0121 | 0.0122 | ↓ -0.05% | 4,221.03 | 1.38% | Trade |
TXTUSDT
|
0.0055 | 0.00536 | 0.0055 | ↑ 0.06% | 4,159.05 | 2.55% | Trade |
|
SOHUSDT
|
0.0113 | 0.0112 | 0.0113 | ↓ -0.07% | 4,158.29 | 0.70% | Trade |
|
VPEPEUSDT
|
0.0125 | 0.0124 | 0.0126 | ↓ -0.02% | 4,065.8 | 1.59% | Trade |
XCNUSDT
|
0.004472 | 0.004453 | 0.004495 | ↓ -0.03% | 4,028.32 | 0.94% | Trade |
|
ONIUSDT
|
0.0168 | 0.0167 | 0.0168 | ↓ -0.01% | 3,919.6 | 0.42% | Trade |
BOBOUSDT
|
0.000000139654 | 0.000000139335 | 0.000000141081 | ↑ 0.01% | 3,893.61 | 1.24% | Trade |
|
MIHUSDT
|
0.1907 | 0.1904 | 0.1913 | ↓ -0.04% | 3,884.1 | 0.47% | Trade |
|
PIEBSCUSDT
|
0.00114 | 0.00108 | 0.00121 | ↑ 0.08% | 3,835.03 | 10.74% | Trade |
|
DANKDOGEUSDT
|
0 | 0 | 0 | ↑ 0.01% | 3,805.55 | 8.73% | Trade |
|
SNPTUSDT
|
0.00684 | 0.00688 | 0.00736 | ↓ -0.11% | 3,796.82 | 6.52% | Trade |
MANUSDT
|
0.0031 | 0.00308 | 0.0031 | ↑ 0.04% | 3,722.07 | 0.65% | Trade |
|
ADIXUSDT
|
0.0000019 | 0.0000019 | 0.0000022 | ↓ -0.05% | 3,714.57 | 13.64% | Trade |
|
DREAMSUSDT
|
0.00011 | 0.00011 | 0.00011 | ↓ -0.02% | 3,641.68 | 0.45% | Trade |
|
BASEDAIUSDT
|
0.0661 | 0.0662 | 0.0682 | ↓ -0.03% | 3,569.57 | 2.93% | Trade |
OOEUSDT
|
0.002199 | 0.002173 | 0.002245 | ↑ 0.03% | 3,553.47 | 3.21% | Trade |
|
PECHUSDT
|
0.000000005198 | 0.000000005191 | 0.00000000521 | ↑ 0.01% | 3,506.08 | 0.36% | Trade |
|
GRAMUSDT
|
0.00264 | 0.00264 | 0.0027 | ↓ -0.03% | 3,366.81 | 2.22% | Trade |
|
VRLUSDT
|
0.00002986 | 0.00002984 | 0.00002987 | 0.00% | 3,347.56 | 0.10% | Trade |
|
SDMUSDT
|
0.000973 | 0.000974 | 0.000977 | ↓ -0.02% | 3,339.59 | 0.31% | Trade |
|
STUFFUSDT
|
0.00175 | 0.00161 | 0.00173 | ↓ -0.02% | 3,326.74 | 6.94% | Trade |
|
NDCUSDT
|
0.00207 | 0.002059 | 0.002072 | ↓ -0.02% | 3,326.55 | 0.63% | Trade |
|
XNAUSDT
|
0.0000828 | 0.0000828 | 0.0000829 | ↓ -0.03% | 3,310.41 | 0.12% | Trade |
|
LBAIUSDT
|
0.000002851 | 0.000002848 | 0.00000286 | ↓ -0.05% | 3,265.07 | 0.42% | Trade |
ABEYUSDT
|
0.037 | 0.0368 | 0.0372 | ↓ -0.02% | 3,228.93 | 0.99% | Trade |
|
P3DUSDT
|
0.000352 | 0.000352 | 0.000352 | ↑ 0.01% | 3,196.93 | 0.14% | Trade |
|
GIGAUSDT
|
0.00369 | 0.00367 | 0.00369 | ↓ -0.03% | 3,190.05 | 0.54% | Trade |
CREDUSDT
|
0.0272 | 0.0272 | 0.0295 | ↓ -0.07% | 3,188.85 | 7.92% | Trade |
|
OTSUSDT
|
0.000006187 | 0.000006293 | 0.00000636 | ↓ -0.08% | 3,143.4 | 1.05% | Trade |
|
MOCHIUSDT
|
0.0000020042 | 0.0000020041 | 0.0000021024 | ↓ -0.03% | 3,098.54 | 4.68% | Trade |
|
NUBUSDT
|
0.0124 | 0.0124 | 0.0124 | ↓ -0.04% | 3,041.01 | 0.56% | Trade |
|
CROSUSDT
|
0.0000659 | 0.0000659 | 0.0000672 | ↓ -0.01% | 3,032.21 | 1.93% | Trade |
TERRAUSDT
|
0.002305 | 0.002352 | 0.002356 | ↓ -0.09% | 2,991.46 | 0.17% | Trade |
|
DIGIUSDT
|
0.0000283 | 0.0000279 | 0.0000287 | ↓ -0.07% | 2,929.97 | 2.79% | Trade |
|
AITPROTOCOLUSDT
|
0.00145 | 0.00139 | 0.0014 | ↑ 0.05% | 2,922.32 | 0.71% | Trade |
RISEUSDT
|
0.005466 | 0.005466 | 0.005503 | 0.00% | 2,910.93 | 0.67% | Trade |
|
ARCUSDT
|
0.000835 | 0.000848 | 0.000852 | ↓ -0.14% | 2,882.07 | 0.47% | Trade |
|
HGGUSDT
|
0.000392 | 0.000391 | 0.000393 | ↓ -0.01% | 2,871.91 | 0.53% | Trade |
|
FAKTUSDT
|
0.000298 | 0.000298 | 0.000299 | ↓ -0.01% | 2,853.46 | 0.07% | Trade |
|
GVLUSDT
|
0.001107 | 0.001106 | 0.001108 | 0.00% | 2,819.64 | 0.14% | Trade |
|
MCNUSDT
|
0.1311 | 0.1311 | 0.1324 | ↓ -0.04% | 2,777.2 | 0.98% | Trade |
|
XP8USDT
|
0.0101 | 0.0101 | 0.0104 | ↑ 0.03% | 2,758.2 | 2.30% | Trade |
NIMUSDT
|
0.00069 | 0.000689 | 0.00069 | 0.00% | 2,652.86 | 0.14% | Trade |
|
FREEDOMUSDT
|
0.00000002125 | 0.0000000214 | 0.00000002149 | 0.00% | 2,650.82 | 0.42% | Trade |
|
RUNWAGOUSDT
|
0.0285 | 0.0285 | 0.0293 | ↓ -0.10% | 2,649.85 | 2.72% | Trade |