Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FSVUSDT
TONOUSDT
GHSTUSDT
CREDUSDT
VMCUSDT
Top 5 Loser
SOMNUSUSDT
SZNPUSDT
THENTUSDT
YALAUSDT
KLARAUSDT
Top 5 Spread
DEBUSDT
COMAIUSDT
BGEOUSDT
KOIIUSDT
TALENTUSDT
Coppie di Trading (2,093 risultati)
Risultati da 201 a
250 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
CODEXUSDT
|
32.38 | 32.19 | 32.42 | ↑ 0.04% | 579,107.89 | 0.71% | Trade |
OKBUSDT
|
73.74 | 73.68 | 73.73 | ↓ -0.02% | 577,316.97 | 0.08% | Trade |
ROSEUSDT
|
0.0128 | 0.0128 | 0.0128 | ↓ -0.03% | 575,676.55 | 0.08% | Trade |
|
VELVETUSDT
|
0.1003 | 0.1002 | 0.1007 | ↓ -0.03% | 573,306.03 | 0.49% | Trade |
|
GEONUSDT
|
317.82 | 317.79 | 318.12 | ↓ -0.01% | 568,850.87 | 0.10% | Trade |
XDCUSDT
|
0.0351 | 0.0351 | 0.0351 | ↓ -0.02% | 563,226.15 | 0.06% | Trade |
|
TACAIUSDT
|
0.0000783 | 0.0000762 | 0.0000826 | ↓ -0.62% | 557,969.33 | 7.75% | Trade |
CROUSDT
|
0.0763 | 0.0762 | 0.0763 | ↓ -0.03% | 551,934.23 | 0.12% | Trade |
|
WMTONUSDT
|
126.90 | 126.83 | 126.98 | ↓ -0.02% | 551,868.56 | 0.12% | Trade |
USTCUSDT
|
0.004767 | 0.004763 | 0.00477 | ↑ 0.02% | 550,786.95 | 0.15% | Trade |
|
RDACUSDT
|
0.002044 | 0.002041 | 0.002046 | ↑ 0.01% | 548,738.38 | 0.24% | Trade |
POWERUSDT
|
0.3797 | 0.3782 | 0.3808 | ↑ 0.42% | 545,939.78 | 0.68% | Trade |
SOLVUSDT
|
0.004579 | 0.004572 | 0.004582 | ↓ -0.03% | 542,708.84 | 0.22% | Trade |
CITYUSDT
|
0.5867 | 0.5866 | 0.5872 | ↑ 0.08% | 537,372.79 | 0.10% | Trade |
ACTUSDT
|
0.0141 | 0.0141 | 0.0141 | ↓ -0.01% | 529,568.3 | 0.07% | Trade |
ZILUSDT
|
0.004129 | 0.004128 | 0.004131 | ↓ -0.02% | 525,900.86 | 0.07% | Trade |
|
CVNAONUSDT
|
392.69 | 392.62 | 393.49 | ↓ -0.05% | 525,128.34 | 0.22% | Trade |
|
DATASOULUSDT
|
0.000000000701 | 0.00000000059 | 0.000000000702 | ↑ 0.48% | 524,815.47 | 16.04% | Trade |
QNTUSDT
|
68.19 | 68.20 | 68.21 | 0.00% | 523,093.02 | 0.01% | Trade |
|
MKITUSDT
|
0.000046 | 0.0000427 | 0.000046 | ↓ -0.40% | 522,181.23 | 7.17% | Trade |
|
CRWDONUSDT
|
416.68 | 416.56 | 417.09 | ↑ 0.02% | 521,129.46 | 0.13% | Trade |
|
CRYPGPTUSDT
|
10.87 | 10.87 | 10.91 | ↑ 0.03% | 516,178.39 | 0.33% | Trade |
JUPUSDT
|
0.141 | 0.1409 | 0.141 | ↓ -0.04% | 513,096.06 | 0.07% | Trade |
|
ALCHUSDT
|
0.0828 | 0.0826 | 0.0827 | ↑ 0.30% | 508,356 | 0.23% | Trade |
HTXUSDT
|
0.000001666 | 0.000001663 | 0.000001665 | 0.00% | 507,759.82 | 0.12% | Trade |
TIAUSDT
|
0.3095 | 0.3094 | 0.3095 | ↓ -0.04% | 506,563.22 | 0.03% | Trade |
|
MCDONUSDT
|
330.11 | 329.93 | 330.28 | ↑ 0.01% | 505,182.61 | 0.11% | Trade |
|
PLTRONUSDT
|
140.00 | 139.58 | 139.98 | ↓ -0.03% | 504,496.34 | 0.29% | Trade |
LUNAUSDT
|
0.0588 | 0.0587 | 0.0589 | ↓ -0.03% | 503,457.79 | 0.20% | Trade |
SUNUSDT
|
0.0166 | 0.0166 | 0.0166 | ↓ -0.01% | 502,180.41 | 0.09% | Trade |
C98USDT
|
0.0277 | 0.0277 | 0.0277 | ↑ 0.05% | 497,645.88 | 0.04% | Trade |
|
4USDT
|
0.009119 | 0.009108 | 0.009137 | ↓ -0.02% | 497,115.17 | 0.32% | Trade |
|
CEGONUSDT
|
273.48 | 273.42 | 273.57 | ↓ -0.01% | 495,493.45 | 0.05% | Trade |
AUCTIONUSDT
|
4.79 | 4.79 | 4.80 | ↓ -0.05% | 494,640.03 | 0.21% | Trade |
|
OVPPUSDT
|
0.00479 | 0.00478 | 0.0048 | ↓ -0.05% | 484,521.29 | 0.42% | Trade |
|
SOUNONUSDT
|
8.35 | 8.35 | 8.37 | ↓ -0.05% | 482,221.77 | 0.24% | Trade |
BARUSDT
|
0.4902 | 0.4904 | 0.4909 | ↑ 0.04% | 480,386.26 | 0.10% | Trade |
|
SOFIONUSDT
|
21.11 | 21.09 | 21.13 | ↓ -0.01% | 478,276.48 | 0.19% | Trade |
|
RVVUSDT
|
0.000454 | 0.000451 | 0.000452 | ↓ -0.48% | 477,846.89 | 0.27% | Trade |
|
KRYONUSDT
|
0.000004933 | 0.000004822 | 0.000005039 | ↓ -0.05% | 476,565.77 | 4.31% | Trade |
ACHUSDT
|
0.007779 | 0.007769 | 0.007774 | ↑ 0.05% | 474,168.9 | 0.06% | Trade |
AWEUSDT
|
0.0832 | 0.0832 | 0.0833 | ↑ 0.03% | 470,562.96 | 0.14% | Trade |
|
LIF3USDT
|
0.002924 | 0.002918 | 0.00294 | ↓ -0.01% | 467,849.78 | 0.75% | Trade |
MUBARAKUSDT
|
0.0136 | 0.0136 | 0.0136 | ↓ -0.01% | 461,965.44 | 0.08% | Trade |
PNUTUSDT
|
0.0451 | 0.0451 | 0.0452 | ↓ -0.04% | 449,213.05 | 0.20% | Trade |
|
PLBUSDT
|
1.18 | 1.18 | 1.18 | ↓ -0.04% | 448,806.61 | 0.01% | Trade |
|
KOONUSDT
|
77.63 | 77.47 | 77.72 | ↓ -0.02% | 446,873 | 0.32% | Trade |
MINAUSDT
|
0.0632 | 0.0632 | 0.0632 | ↓ -0.04% | 441,078.3 | 0.11% | Trade |
|
XMNUSDT
|
0.0147 | 0.0147 | 0.0147 | ↓ -0.15% | 440,254.96 | 0.07% | Trade |
SXPUSDT
|
0.0229 | 0.0229 | 0.023 | ↓ -0.11% | 438,906.55 | 0.48% | Trade |