Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
METAUSDT
IXORAUSDT
REDUSDT
MMONUSDT
EGSMUSDT
Top 5 Loser
AIONUSDT
NNDUSDT
LUMAUSDT
SOONSUSDT
DREAMCRAFTUSDT
Top 5 Spread
AIONUSDT
CLIPPYETHUSDT
METAUSDT
BPXLUSDT
GRIDUSDT
Coppie di Trading (1,940 risultati)
Risultati da 201 a
250 di
1,940
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTRUSDT
|
0.0525 | 0.0525 | 0.0526 | ↑ 0.01% | 955,322.36 | 0.23% | Trade |
HYPERUSDT
|
0.295 | 0.2949 | 0.2951 | 0.00% | 954,298.1 | 0.05% | Trade |
|
TOWNSUSDT
|
0.0232 | 0.0232 | 0.0232 | ↓ -0.01% | 950,635.96 | 0.09% | Trade |
|
HAEDALUSDT
|
0.1343 | 0.1342 | 0.1344 | ↑ 0.05% | 950,383.79 | 0.10% | Trade |
|
NXPCUSDT
|
0.6507 | 0.6507 | 0.6508 | 0.00% | 949,684.79 | 0.02% | Trade |
HOOKUSDT
|
0.106 | 0.106 | 0.1061 | 0.00% | 948,911.81 | 0.10% | Trade |
ZROUSDT
|
1.85 | 1.85 | 1.85 | 0.00% | 948,117.86 | 0.05% | Trade |
CITYUSDT
|
1.02 | 1.02 | 1.02 | 0.00% | 942,733.68 | 0.14% | Trade |
PORTALUSDT
|
0.0412 | 0.0412 | 0.0412 | ↑ 0.01% | 922,407.06 | 0.19% | Trade |
MAGICUSDT
|
0.1995 | 0.1994 | 0.1996 | ↑ 0.01% | 900,820.22 | 0.07% | Trade |
SATSUSDT
|
0.00000003525 | 0.0000000352 | 0.00000003525 | 0.00% | 900,272.68 | 0.14% | Trade |
|
MINDFAKUSDT
|
0.00726 | 0.007221 | 0.0073 | ↓ -0.06% | 899,216.58 | 1.08% | Trade |
PIUSDT
|
0.3457 | 0.3457 | 0.3457 | ↑ 0.01% | 899,127.52 | 0.00% | Trade |
|
USELESSUSDT
|
0.1659 | 0.1654 | 0.1659 | ↑ 0.02% | 895,326.2 | 0.30% | Trade |
MINAUSDT
|
0.1804 | 0.1802 | 0.1803 | ↑ 0.02% | 893,151.97 | 0.06% | Trade |
INSPUSDT
|
0.0208 | 0.0208 | 0.0209 | ↓ -0.05% | 891,796.88 | 0.10% | Trade |
QNTUSDT
|
102.03 | 102.02 | 102.03 | ↑ 0.01% | 861,713.35 | 0.01% | Trade |
AIUSDT
|
0.1194 | 0.1194 | 0.1195 | ↓ -0.01% | 856,094.86 | 0.08% | Trade |
ROAMUSDT
|
0.1278 | 0.1279 | 0.1285 | ↓ -0.09% | 852,656.14 | 0.47% | Trade |
FARTCOINUSDT
|
0.7594 | 0.7592 | 0.7597 | ↓ -0.01% | 843,795.81 | 0.06% | Trade |
FIDAUSDT
|
0.0857 | 0.0856 | 0.0858 | ↑ 0.01% | 840,307.76 | 0.14% | Trade |
BANANAUSDT
|
19.11 | 19.11 | 19.12 | ↑ 0.03% | 835,200.61 | 0.05% | Trade |
CHRUSDT
|
0.098 | 0.0978 | 0.098 | ↑ 0.03% | 823,601.84 | 0.12% | Trade |
DOGSUSDT
|
0.000134 | 0.000133 | 0.000134 | ↑ 0.04% | 823,487.68 | 0.15% | Trade |
LUNCUSDT
|
0.00005907 | 0.00005906 | 0.00005908 | ↑ 0.01% | 818,297.12 | 0.03% | Trade |
GRASSUSDT
|
0.721 | 0.7208 | 0.7214 | ↑ 0.01% | 806,340.58 | 0.08% | Trade |
SNXUSDT
|
0.6746 | 0.6737 | 0.6753 | ↑ 0.02% | 804,323.7 | 0.24% | Trade |
CETUSUSDT
|
0.091 | 0.0909 | 0.0911 | ↑ 0.03% | 803,445.19 | 0.18% | Trade |
ARKMUSDT
|
0.4765 | 0.4756 | 0.476 | ↑ 0.02% | 799,083.49 | 0.08% | Trade |
MOGUSDT
|
0.0000008676 | 0.000000867 | 0.0000008679 | ↑ 0.04% | 782,550.37 | 0.10% | Trade |
SUSHIUSDT
|
0.7624 | 0.7624 | 0.7626 | ↑ 0.01% | 779,721.49 | 0.03% | Trade |
KCSUSDT
|
14.74 | 14.71 | 14.76 | ↓ -0.01% | 775,192.32 | 0.34% | Trade |
BABYUSDT
|
0.0456 | 0.0456 | 0.0456 | ↑ 0.01% | 766,401.5 | 0.02% | Trade |
|
FUSDUSDT
|
0.9999 | 0.9999 | 1.00 | 0.00% | 760,814.44 | 0.01% | Trade |
ACHUSDT
|
0.0194 | 0.0194 | 0.0194 | ↑ 0.01% | 759,303.29 | 0.05% | Trade |
ILVUSDT
|
13.80 | 13.78 | 13.79 | ↑ 0.01% | 755,357.64 | 0.12% | Trade |
|
CHISAIUSDT
|
0.2507 | 0.2504 | 0.2512 | ↑ 0.05% | 751,649.8 | 0.31% | Trade |
COMPUSDT
|
43.85 | 43.86 | 43.87 | ↑ 0.03% | 747,039.01 | 0.02% | Trade |
|
CCDOGUSDT
|
0.001627 | 0.001623 | 0.00163 | ↓ -0.12% | 746,172.93 | 0.43% | Trade |
PHBUSDT
|
0.5568 | 0.5577 | 0.559 | ↑ 0.06% | 737,684.26 | 0.23% | Trade |
|
PEOGUSDT
|
0.0000001217 | 0.0000001155 | 0.0000001228 | ↓ -0.39% | 733,871.22 | 5.94% | Trade |
SFUNDUSDT
|
0.3856 | 0.3852 | 0.3866 | 0.00% | 725,356.46 | 0.36% | Trade |
FXSUSDT
|
2.70 | 2.70 | 2.70 | ↓ -0.02% | 720,626.99 | 0.04% | Trade |
ANIMEUSDT
|
0.015 | 0.015 | 0.015 | 0.00% | 720,333.38 | 0.07% | Trade |
VANAUSDT
|
3.89 | 3.89 | 3.89 | ↑ 0.02% | 712,559.25 | 0.03% | Trade |
KERNELUSDT
|
0.1864 | 0.1864 | 0.1866 | ↑ 0.01% | 708,137.1 | 0.06% | Trade |
BLOCKUSDT
|
0.064 | 0.0631 | 0.064 | ↑ 0.08% | 692,748.08 | 1.42% | Trade |
MOVEUSDT
|
0.1164 | 0.1164 | 0.1165 | 0.00% | 687,919.01 | 0.09% | Trade |
|
MORIUSDT
|
0.0485 | 0.0485 | 0.0485 | ↑ 0.20% | 684,812.25 | 0.10% | Trade |
|
MBOOMUSDT
|
0.0338 | 0.0312 | 0.0319 | ↓ -0.43% | 683,525.22 | 2.19% | Trade |