Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
PLTXUSDT
ZTEUSDT
XNAPUSDT
CRTAIUSDT
Top 5 Loser
NRABBITUSDT
AHNUSDT
LITTUSDT
AUREQUSDT
BLEUSDT
Top 5 Spread
JUICYUSDT
TRISIGUSDT
NRABBITUSDT
AERISUSDT
WEETHUSDT
Coppie di Trading (2,468 risultati)
Risultati da 201 a
250 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
POWERUSDT
|
0.316 | 0.3162 | 0.3166 | ↑ 0.15% | 395,861.97 | 0.13% | Trade |
|
HUMAUSDT
|
0.0274 | 0.0274 | 0.0274 | ↓ -0.05% | 394,431.34 | 0.07% | Trade |
JTOUSDT
|
0.3874 | 0.387 | 0.3873 | ↑ 0.03% | 389,339.72 | 0.08% | Trade |
HNTUSDT
|
1.47 | 1.47 | 1.47 | ↓ -0.01% | 387,908.13 | 0.07% | Trade |
LRCUSDT
|
0.0538 | 0.0537 | 0.0538 | ↓ -0.02% | 384,364.35 | 0.20% | Trade |
|
CUSDT
|
0.0883 | 0.0882 | 0.0884 | ↑ 0.02% | 383,162.47 | 0.18% | Trade |
REALUSDT
|
0.0742 | 0.0742 | 0.0742 | ↑ 0.00% | 382,643.05 | 0.01% | Trade |
|
CLOREUSDT
|
0.006833 | 0.006816 | 0.00684 | 0.00% | 378,652.85 | 0.35% | Trade |
ROAMUSDT
|
0.0602 | 0.0602 | 0.0603 | ↑ 0.00% | 378,027.05 | 0.23% | Trade |
PHAUSDT
|
0.0375 | 0.0374 | 0.0375 | ↑ 0.09% | 377,953.83 | 0.16% | Trade |
|
FHEUSDT
|
0.0373 | 0.0372 | 0.0374 | ↑ 0.04% | 375,401.45 | 0.29% | Trade |
|
MAPUSDT
|
0.0447 | 0.0447 | 0.0447 | 0.00% | 373,186.27 | 0.04% | Trade |
|
CYSUSDT
|
0.3061 | 0.3064 | 0.307 | ↑ 0.02% | 372,466.93 | 0.20% | Trade |
ATOMUSDT
|
2.05 | 2.05 | 2.05 | ↑ 0.02% | 366,730.68 | 0.05% | Trade |
FETUSDT
|
0.2108 | 0.2107 | 0.2109 | ↑ 0.02% | 366,144.49 | 0.09% | Trade |
|
REFACTAUSDT
|
0.0424 | 0.0424 | 0.0425 | 0.00% | 361,756.41 | 0.21% | Trade |
MOVEUSDT
|
0.0358 | 0.0358 | 0.0358 | ↑ 0.03% | 357,520.03 | 0.08% | Trade |
AITECHUSDT
|
0.009723 | 0.009707 | 0.009734 | ↑ 0.02% | 357,337.83 | 0.28% | Trade |
|
TTNUSDT
|
0.1537 | 0.1537 | 0.1538 | ↓ 0.00% | 357,075.64 | 0.07% | Trade |
TNSRUSDT
|
0.0829 | 0.083 | 0.083 | ↓ -0.02% | 354,429.64 | 0.04% | Trade |
ZBCNUSDT
|
0.002605 | 0.002603 | 0.002609 | ↓ -0.03% | 353,816.65 | 0.24% | Trade |
POPCATUSDT
|
0.0801 | 0.0801 | 0.0801 | ↑ 0.01% | 348,469.01 | 0.07% | Trade |
OKBUSDT
|
107.25 | 107.24 | 107.32 | ↓ 0.00% | 345,551.44 | 0.07% | Trade |
LISTAUSDT
|
0.1726 | 0.1725 | 0.1727 | ↑ 0.07% | 344,941.78 | 0.10% | Trade |
BIGTIMEUSDT
|
0.0201 | 0.0201 | 0.0201 | ↑ 0.04% | 336,544.68 | 0.15% | Trade |
|
BUSDT
|
0.1595 | 0.1591 | 0.1598 | ↓ -0.11% | 336,205.32 | 0.41% | Trade |
STOUSDT
|
0.094 | 0.0939 | 0.0941 | ↓ -0.07% | 334,473.8 | 0.15% | Trade |
QNTUSDT
|
71.87 | 71.90 | 71.95 | ↓ -0.01% | 333,517.82 | 0.07% | Trade |
|
GIGGLEUSDT
|
68.29 | 68.18 | 68.23 | ↑ 0.03% | 329,473.48 | 0.07% | Trade |
PARTIUSDT
|
0.1066 | 0.1068 | 0.1068 | ↑ 0.05% | 328,904.81 | 0.03% | Trade |
|
OCTAUSDT
|
0.1592 | 0.1591 | 0.1593 | ↓ 0.00% | 328,438.63 | 0.13% | Trade |
YGGUSDT
|
0.0646 | 0.0645 | 0.0646 | ↓ -0.02% | 322,751.22 | 0.12% | Trade |
|
TBCUSDT
|
8.19 | 8.19 | 8.20 | ↓ -0.01% | 321,213.58 | 0.04% | Trade |
|
YUUSDT
|
0.00004301 | 0.00004306 | 0.00004312 | ↑ 0.07% | 318,633.34 | 0.14% | Trade |
|
CLONEUSDT
|
0.0146 | 0.0146 | 0.0146 | 0.00% | 313,112.45 | 0.14% | Trade |
OGUSDT
|
11.69 | 11.68 | 11.69 | ↑ 0.00% | 312,896.75 | 0.09% | Trade |
|
MGOUSDT
|
0.0201 | 0.0201 | 0.0201 | ↑ 0.00% | 311,951.91 | 0.15% | Trade |
|
MYUSDT
|
0.0801 | 0.08 | 0.0802 | ↓ -0.09% | 310,924.14 | 0.25% | Trade |
TURBOUSDT
|
0.001718 | 0.001718 | 0.00172 | ↑ 0.01% | 310,420.37 | 0.12% | Trade |
|
CHISAIUSDT
|
0.2055 | 0.2053 | 0.2058 | ↑ 0.03% | 310,263.74 | 0.25% | Trade |
|
SOLAXYUSDT
|
0.000174 | 0.000174 | 0.000177 | ↓ -0.01% | 306,944.3 | 1.58% | Trade |
|
MNTCUSDT
|
0.2479 | 0.2472 | 0.249 | ↓ 0.00% | 304,905.24 | 0.72% | Trade |
|
ZORAUSDT
|
0.0399 | 0.0399 | 0.0399 | ↑ 0.01% | 297,431.51 | 0.06% | Trade |
ALGOUSDT
|
0.1175 | 0.1174 | 0.1176 | 0.00% | 296,002.88 | 0.17% | Trade |
|
MAGMAUSDT
|
0.1401 | 0.1398 | 0.1402 | ↑ 0.01% | 295,544.1 | 0.29% | Trade |
GUNUSDT
|
0.0115 | 0.0115 | 0.0115 | ↑ 0.02% | 293,057.42 | 0.17% | Trade |
SEIUSDT
|
0.1121 | 0.1121 | 0.1122 | ↑ 0.03% | 292,693.15 | 0.09% | Trade |
KMNOUSDT
|
0.0497 | 0.0497 | 0.0497 | ↓ 0.00% | 292,472.19 | 0.04% | Trade |
MAGICUSDT
|
0.098 | 0.098 | 0.0981 | ↑ 0.03% | 291,713.88 | 0.06% | Trade |
PYRUSDT
|
0.4639 | 0.4637 | 0.4639 | ↑ 0.00% | 290,405.16 | 0.04% | Trade |