Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
LITTUSDT
AGIBUSDT
PLTXUSDT
BTSLRUSDT
Top 5 Loser
AUREQUSDT
NOVAUSDT
IQAGENTUSDT
AHNUSDT
BLEUSDT
Top 5 Spread
NRABBITUSDT
TRISIGUSDT
JUICYUSDT
HELIUSDT
AGIBUSDT
Coppie di Trading (2,468 risultati)
Risultati da 251 a
300 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
GUNUSDT
|
0.0116 | 0.0115 | 0.0116 | ↑ 0.03% | 296,699.37 | 0.09% | Trade |
OGUSDT
|
11.74 | 11.74 | 11.74 | 0.00% | 289,471.79 | 0.03% | Trade |
DUSKUSDT
|
0.0472 | 0.0471 | 0.0473 | ↑ 0.06% | 288,112.55 | 0.30% | Trade |
|
CAMPUSDT
|
0.007139 | 0.007126 | 0.007141 | ↑ 0.01% | 283,357.83 | 0.21% | Trade |
SSVUSDT
|
3.88 | 3.87 | 3.88 | ↑ 0.02% | 283,073.55 | 0.10% | Trade |
|
PROPCUSDT
|
0.1787 | 0.1782 | 0.1788 | ↓ -0.03% | 281,838.52 | 0.34% | Trade |
IOUSDT
|
0.1569 | 0.1567 | 0.1569 | ↑ 0.07% | 281,792.21 | 0.13% | Trade |
|
MAGMAUSDT
|
0.1388 | 0.1384 | 0.1389 | 0.00% | 280,186.67 | 0.36% | Trade |
|
TONNYUSDT
|
0.0587 | 0.0586 | 0.0589 | ↓ -0.01% | 279,725.62 | 0.41% | Trade |
|
LABUSDT
|
0.1071 | 0.1066 | 0.1069 | ↓ -0.05% | 278,409.3 | 0.28% | Trade |
|
SHXUSDT
|
0.007248 | 0.007248 | 0.007268 | ↑ 0.03% | 278,198.12 | 0.28% | Trade |
|
KDXUSDT
|
0.0131 | 0.013 | 0.0131 | 0.00% | 274,730.13 | 0.46% | Trade |
USUALUSDT
|
0.0255 | 0.0254 | 0.0255 | ↑ 0.03% | 273,941.47 | 0.04% | Trade |
ZRXUSDT
|
0.1253 | 0.1251 | 0.1254 | ↑ 0.04% | 272,748.24 | 0.24% | Trade |
BMTUSDT
|
0.0238 | 0.0238 | 0.0239 | ↑ 0.04% | 270,309.35 | 0.21% | Trade |
SNXUSDT
|
0.4451 | 0.4445 | 0.445 | ↑ 0.05% | 268,743.87 | 0.11% | Trade |
ALGOUSDT
|
0.1177 | 0.1177 | 0.1178 | 0.00% | 268,621.54 | 0.08% | Trade |
TURBOUSDT
|
0.001717 | 0.001716 | 0.001718 | ↑ 0.02% | 266,753.7 | 0.12% | Trade |
ATHUSDT
|
0.009429 | 0.009412 | 0.00943 | ↑ 0.02% | 266,582.23 | 0.19% | Trade |
GALAUSDT
|
0.006139 | 0.006134 | 0.00614 | ↑ 0.02% | 265,029.19 | 0.10% | Trade |
WUSDT
|
0.0348 | 0.0347 | 0.0348 | ↑ 0.02% | 261,694.33 | 0.14% | Trade |
RVNUSDT
|
0.007008 | 0.007008 | 0.007023 | ↑ 0.05% | 260,078.01 | 0.21% | Trade |
METISUSDT
|
5.91 | 5.91 | 5.92 | ↓ -0.05% | 259,816.46 | 0.12% | Trade |
|
PLBUSDT
|
1.04 | 1.04 | 1.04 | ↑ 0.02% | 259,104.02 | 0.14% | Trade |
AXSUSDT
|
0.8509 | 0.8497 | 0.8515 | ↑ 0.03% | 258,745.95 | 0.21% | Trade |
|
ALTLAYERUSDT
|
0.0118 | 0.0118 | 0.0119 | ↑ 0.04% | 258,282.45 | 0.25% | Trade |
ATSUSDT
|
0.1311 | 0.131 | 0.1311 | ↓ -0.05% | 257,715.46 | 0.04% | Trade |
|
CYSUSDT
|
0.3146 | 0.3138 | 0.3146 | ↑ 0.03% | 256,502.26 | 0.25% | Trade |
|
CRYVANTISUSDT
|
0.000002988 | 0.000002787 | 0.00000303 | ↓ -0.17% | 255,050.59 | 8.02% | Trade |
|
TONOUSDT
|
0.00002127 | 0.00002128 | 0.00002147 | ↓ -0.03% | 254,598.13 | 0.88% | Trade |
|
FFUSDT
|
0.0943 | 0.0942 | 0.0943 | ↑ 0.01% | 253,909.61 | 0.05% | Trade |
LDOUSDT
|
0.57 | 0.5701 | 0.5704 | ↑ 0.03% | 252,568.23 | 0.05% | Trade |
|
RLSUSDT
|
0.0128 | 0.0128 | 0.0128 | ↓ -0.02% | 252,291.08 | 0.23% | Trade |
|
TCOMUSDT
|
0.0871 | 0.087 | 0.0871 | ↓ -0.14% | 251,998.67 | 0.11% | Trade |
APEXUSDT
|
0.5333 | 0.5328 | 0.5341 | ↑ 0.14% | 249,302.37 | 0.24% | Trade |
BSVUSDT
|
18.37 | 18.35 | 18.38 | ↑ 0.01% | 246,239.09 | 0.16% | Trade |
HFTUSDT
|
0.0293 | 0.0293 | 0.0293 | ↑ 0.05% | 245,732.7 | 0.17% | Trade |
REZUSDT
|
0.004676 | 0.004676 | 0.004691 | ↓ -0.01% | 245,019.81 | 0.32% | Trade |
XPUSDT
|
0.005934 | 0.005907 | 0.00594 | ↑ 0.04% | 245,015.65 | 0.56% | Trade |
|
SAHARAUSDT
|
0.0265 | 0.0265 | 0.0265 | ↑ 0.01% | 244,714.66 | 0.15% | Trade |
|
SGTUSDT
|
0.1079 | 0.1069 | 0.1075 | ↓ -0.01% | 242,389.37 | 0.56% | Trade |
|
HOMEUSDT
|
0.0204 | 0.0203 | 0.0203 | ↑ 0.01% | 241,300.4 | 0.15% | Trade |
|
GOMININGUSDT
|
0.3523 | 0.3519 | 0.3535 | ↓ -0.02% | 240,936.11 | 0.45% | Trade |
BABYUSDT
|
0.0174 | 0.0173 | 0.0174 | ↑ 0.02% | 240,478.31 | 0.11% | Trade |
MANAUSDT
|
0.1176 | 0.1175 | 0.1178 | ↑ 0.02% | 239,536.05 | 0.25% | Trade |
|
XPINUSDT
|
0.002429 | 0.002424 | 0.002429 | 0.00% | 238,377.38 | 0.21% | Trade |
SMARTUSDT
|
0.006146 | 0.006141 | 0.006148 | ↓ -0.06% | 237,283.49 | 0.11% | Trade |
KMNOUSDT
|
0.05 | 0.0499 | 0.05 | 0.00% | 237,181.79 | 0.10% | Trade |
|
UDSUSDT
|
2.29 | 2.29 | 2.29 | ↓ -0.02% | 236,964.81 | 0.08% | Trade |
|
LBUSDT
|
0.000000438 | 0.0000004371 | 0.0000004387 | ↑ 0.04% | 236,904.86 | 0.36% | Trade |