Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TONOUSDT
FSVUSDT
CREDUSDT
GHSTUSDT
SLAYUSDT
Top 5 Loser
SOMNUSUSDT
SZNPUSDT
YALAUSDT
THENTUSDT
KLARAUSDT
Top 5 Spread
DEBUSDT
COMAIUSDT
CENNZUSDT
BGEOUSDT
KOIIUSDT
Coppie di Trading (2,093 risultati)
Risultati da 251 a
300 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SUSDT
|
0.0394 | 0.0394 | 0.0394 | ↓ -0.03% | 428,051.65 | 0.05% | Trade |
ZBCNUSDT
|
0.001952 | 0.00195 | 0.001954 | ↓ -0.08% | 424,787.05 | 0.23% | Trade |
SANTOSUSDT
|
1.95 | 1.95 | 1.95 | ↑ 0.02% | 421,613.54 | 0.10% | Trade |
|
XOMONUSDT
|
152.15 | 152.03 | 152.20 | 0.00% | 421,041.36 | 0.11% | Trade |
|
OBTUSDT
|
0.001555 | 0.001554 | 0.001557 | ↓ -0.01% | 419,515.53 | 0.19% | Trade |
MINAUSDT
|
0.0625 | 0.0624 | 0.0624 | ↓ -0.04% | 416,928.67 | 0.08% | Trade |
BATUSDT
|
0.1283 | 0.1281 | 0.1282 | ↑ 0.01% | 415,140.19 | 0.08% | Trade |
RENDERUSDT
|
1.26 | 1.26 | 1.26 | ↓ -0.04% | 412,854.35 | 0.08% | Trade |
|
NVOONUSDT
|
49.19 | 49.13 | 49.24 | 0.00% | 408,434.6 | 0.22% | Trade |
L3USDT
|
0.00727 | 0.00725 | 0.00727 | ↓ -0.04% | 407,945.59 | 0.28% | Trade |
ZKUSDT
|
0.0209 | 0.0209 | 0.0209 | 0.00% | 407,618.51 | 0.05% | Trade |
TFUELUSDT
|
0.0143 | 0.0142 | 0.0143 | 0.00% | 406,968.32 | 0.21% | Trade |
YGGUSDT
|
0.0383 | 0.0383 | 0.0384 | ↓ -0.04% | 406,934.16 | 0.10% | Trade |
|
RESOLVUSDT
|
0.0584 | 0.0582 | 0.0583 | ↓ -0.04% | 406,756.58 | 0.12% | Trade |
|
IRCUSDT
|
0.003199 | 0.003179 | 0.00322 | ↓ -0.36% | 406,059.67 | 1.27% | Trade |
|
LINEAUSDT
|
0.003086 | 0.003081 | 0.003089 | ↑ 0.03% | 405,956.99 | 0.26% | Trade |
TWTUSDT
|
0.451 | 0.4509 | 0.451 | ↓ -0.12% | 401,958.23 | 0.02% | Trade |
|
CMGONUSDT
|
38.56 | 38.53 | 38.57 | ↓ -0.03% | 400,872.57 | 0.10% | Trade |
AUCTIONUSDT
|
4.76 | 4.76 | 4.77 | ↓ -0.05% | 400,165.07 | 0.17% | Trade |
LUNCUSDT
|
0.00003355 | 0.00003354 | 0.00003355 | ↓ -0.01% | 396,475.63 | 0.03% | Trade |
|
BULLAUSDT
|
0.0246 | 0.0246 | 0.0246 | 0.00% | 394,264.01 | 0.16% | Trade |
BTRUSDT
|
0.0896 | 0.0896 | 0.0897 | ↑ 0.04% | 391,437.89 | 0.09% | Trade |
SXPUSDT
|
0.0228 | 0.0228 | 0.0229 | ↓ -0.08% | 390,145.22 | 0.39% | Trade |
COWUSDT
|
0.1751 | 0.175 | 0.1752 | 0.00% | 388,210.86 | 0.11% | Trade |
VRUSDT
|
0.002834 | 0.002832 | 0.002847 | ↓ -0.01% | 387,838.33 | 0.53% | Trade |
VANRYUSDT
|
0.005992 | 0.005988 | 0.005993 | ↓ -0.01% | 387,012.45 | 0.08% | Trade |
|
COINDEPOUSDT
|
0.0748 | 0.0745 | 0.075 | 0.00% | 381,587.47 | 0.68% | Trade |
|
UCNUSDT
|
606.87 | 606.32 | 607.67 | ↓ -0.02% | 375,322.03 | 0.22% | Trade |
|
COSTONUSDT
|
977.23 | 976.75 | 977.49 | ↓ -0.02% | 370,968.78 | 0.08% | Trade |
|
ZAMAUSDT
|
0.0198 | 0.0198 | 0.0198 | ↓ -0.27% | 369,572.3 | 0.20% | Trade |
NMRUSDT
|
7.74 | 7.73 | 7.74 | ↓ -0.04% | 365,194.52 | 0.09% | Trade |
|
TQQQONUSDT
|
51.45 | 51.34 | 51.48 | 0.00% | 362,784.12 | 0.27% | Trade |
RADUSDT
|
0.229 | 0.229 | 0.2291 | 0.00% | 350,916.21 | 0.04% | Trade |
|
NXPCUSDT
|
0.2514 | 0.2511 | 0.2513 | ↓ -0.11% | 350,576.26 | 0.08% | Trade |
BIOUSDT
|
0.0243 | 0.0243 | 0.0243 | ↓ -0.05% | 349,928.91 | 0.25% | Trade |
INITUSDT
|
0.066 | 0.0659 | 0.066 | ↑ 0.01% | 349,512.59 | 0.09% | Trade |
GUNUSDT
|
0.0284 | 0.0284 | 0.0284 | ↑ 0.01% | 347,171.94 | 0.04% | Trade |
FARTCOINUSDT
|
0.1745 | 0.1745 | 0.1746 | ↓ -0.07% | 346,124.15 | 0.06% | Trade |
|
ELIZAOSUSDT
|
0.001255 | 0.001255 | 0.001261 | ↑ 0.02% | 345,465.59 | 0.48% | Trade |
|
CONUSDT
|
121.93 | 121.86 | 122.04 | ↓ -0.02% | 344,526.63 | 0.15% | Trade |
NEXOUSDT
|
0.7937 | 0.7931 | 0.7941 | ↓ -0.02% | 342,263.17 | 0.13% | Trade |
|
QQQONUSDT
|
614.51 | 614.38 | 614.63 | 0.00% | 341,480.44 | 0.04% | Trade |
PROUSDT
|
0.3311 | 0.331 | 0.3312 | ↑ 0.02% | 336,936 | 0.06% | Trade |
|
GGBRUSDT
|
5.02 | 5.02 | 5.02 | ↓ -0.01% | 336,508.54 | 0.08% | Trade |
RAYUSDT
|
0.5621 | 0.562 | 0.5625 | ↓ -0.04% | 336,243.94 | 0.09% | Trade |
|
VONUSDT
|
329.61 | 329.49 | 329.71 | ↑ 0.01% | 334,224.96 | 0.07% | Trade |
HNTUSDT
|
0.804 | 0.8018 | 0.8046 | ↓ -0.07% | 328,936.06 | 0.35% | Trade |
PARTIUSDT
|
0.0974 | 0.0974 | 0.0974 | ↓ -0.04% | 328,188.34 | 0.07% | Trade |
|
GMEONUSDT
|
25.31 | 25.29 | 25.33 | ↑ 0.01% | 327,021.29 | 0.16% | Trade |
XVSUSDT
|
2.52 | 2.52 | 2.53 | ↓ -0.17% | 326,493.43 | 0.38% | Trade |