Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MYXUSDT
NNDUSDT
SIMONUSDT
KPCUSDT
YOLOUSDT
Top 5 Loser
LINEUSDT
SOONSUSDT
LUMAUSDT
CREDUSDT
STFXUSDT
Top 5 Spread
LINEUSDT
ANTUSDT
SMYUSDT
BPXLUSDT
CNGUSDT
Coppie di Trading (1,940 risultati)
Risultati da 251 a
300 di
1,940
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
BVTUSDT
|
4.50 | 4.50 | 4.53 | ↑ 0.02% | 564,518.93 | 0.61% | Trade |
ACTUSDT
|
0.0355 | 0.0354 | 0.0355 | ↑ 0.01% | 553,719.19 | 0.31% | Trade |
FIDAUSDT
|
0.0858 | 0.0857 | 0.0859 | ↑ 0.02% | 549,720.99 | 0.16% | Trade |
KSMUSDT
|
15.46 | 15.45 | 15.46 | ↑ 0.03% | 546,694.6 | 0.06% | Trade |
|
QZNUSDT
|
0.00000000098 | 0.00000000091 | 0.000000001 | ↓ -0.51% | 536,976.28 | 9.00% | Trade |
UMAUSDT
|
1.35 | 1.35 | 1.35 | ↑ 0.03% | 535,329.54 | 0.08% | Trade |
|
DGGOUSDT
|
0.369 | 0.3633 | 0.369 | ↓ -0.10% | 535,094.12 | 1.54% | Trade |
SNXUSDT
|
0.6666 | 0.6672 | 0.6673 | ↑ 0.01% | 535,013.18 | 0.01% | Trade |
ZENUSDT
|
7.25 | 7.25 | 7.25 | ↑ 0.02% | 530,548.18 | 0.03% | Trade |
|
CHISAIUSDT
|
0.2387 | 0.2382 | 0.239 | ↑ 0.01% | 529,517.88 | 0.32% | Trade |
INSPUSDT
|
0.02 | 0.02 | 0.02 | ↓ -0.02% | 528,695.99 | 0.05% | Trade |
|
DEGENFIUSDT
|
0.0000127 | 0.0000125 | 0.0000132 | ↓ -0.53% | 522,069.44 | 5.30% | Trade |
|
CULTUSDT
|
0.00111 | 0.001108 | 0.00111 | ↑ 0.06% | 514,039.07 | 0.14% | Trade |
|
LBAIUSDT
|
0.0000483 | 0.000048 | 0.0000485 | ↑ 0.12% | 508,655.01 | 1.03% | Trade |
VINEUSDT
|
0.0645 | 0.0644 | 0.0646 | ↑ 0.02% | 505,028.25 | 0.19% | Trade |
GTCUSDT
|
0.3405 | 0.34 | 0.3411 | ↑ 0.01% | 504,694.11 | 0.32% | Trade |
HTXUSDT
|
0.000002102 | 0.000002094 | 0.000002109 | ↑ 0.04% | 501,093.78 | 0.71% | Trade |
HIGHUSDT
|
0.5093 | 0.5095 | 0.5099 | ↑ 0.01% | 499,079.26 | 0.08% | Trade |
|
SOONUSDT
|
0.3161 | 0.3155 | 0.3158 | ↑ 0.12% | 498,542.86 | 0.09% | Trade |
|
HOMEUSDT
|
0.04 | 0.04 | 0.04 | ↑ 0.01% | 497,614.9 | 0.05% | Trade |
|
APTMUSDT
|
1.53 | 1.52 | 1.53 | ↓ -0.01% | 497,584.5 | 0.39% | Trade |
ACHUSDT
|
0.0193 | 0.0193 | 0.0193 | ↑ 0.01% | 496,384.65 | 0.05% | Trade |
STXUSDT
|
0.629 | 0.628 | 0.629 | ↑ 0.02% | 495,359.8 | 0.16% | Trade |
BEAMXUSDT
|
0.007052 | 0.007047 | 0.007055 | ↑ 0.00% | 492,450.67 | 0.11% | Trade |
COMPUSDT
|
42.66 | 42.66 | 42.67 | ↓ 0.00% | 490,138.65 | 0.02% | Trade |
XDCUSDT
|
0.0785 | 0.0784 | 0.0786 | ↓ 0.00% | 489,138.98 | 0.19% | Trade |
|
VSNUSDT
|
0.1544 | 0.1544 | 0.1545 | ↑ 0.04% | 485,818.45 | 0.06% | Trade |
|
PONKEUSDT
|
0.099 | 0.0989 | 0.0991 | ↑ 0.05% | 484,340.07 | 0.20% | Trade |
IOTAUSDT
|
0.1848 | 0.1848 | 0.1849 | ↑ 0.01% | 479,481.66 | 0.05% | Trade |
HMSTRUSDT
|
0.000689 | 0.000688 | 0.00069 | ↑ 0.02% | 477,074.29 | 0.19% | Trade |
|
XNYUSDT
|
0.00828 | 0.008281 | 0.008302 | ↑ 0.07% | 474,384.61 | 0.25% | Trade |
|
OCTAUSDT
|
0.4199 | 0.4199 | 0.4202 | ↓ -0.04% | 472,332.55 | 0.07% | Trade |
|
SPONUSDT
|
0.0693 | 0.0692 | 0.0695 | ↓ -0.07% | 470,016.47 | 0.39% | Trade |
|
M87USDT
|
0.00003902 | 0.00003892 | 0.00003914 | ↓ -0.03% | 468,261.43 | 0.56% | Trade |
QNTUSDT
|
103.01 | 103.01 | 103.02 | ↑ 0.01% | 468,229.44 | 0.01% | Trade |
ACAUSDT
|
0.0288 | 0.0288 | 0.0289 | ↑ 0.01% | 468,148.5 | 0.35% | Trade |
ZNDUSDT
|
0.3746 | 0.374 | 0.3756 | ↑ 0.05% | 463,294.64 | 0.43% | Trade |
BLURUSDT
|
0.0765 | 0.0765 | 0.0765 | ↑ 0.02% | 462,667.74 | 0.01% | Trade |
DOGSUSDT
|
0.000136 | 0.000136 | 0.000136 | ↑ 0.02% | 461,502.78 | 0.07% | Trade |
AEVOUSDT
|
0.0882 | 0.0881 | 0.0882 | ↑ 0.02% | 460,064.84 | 0.07% | Trade |
CKBUSDT
|
0.004883 | 0.004883 | 0.004884 | ↑ 0.02% | 456,498.9 | 0.02% | Trade |
LISTAUSDT
|
0.2522 | 0.2524 | 0.2526 | ↑ 0.04% | 446,552.94 | 0.09% | Trade |
THEUSDT
|
0.3338 | 0.3337 | 0.3338 | ↑ 0.02% | 442,566.45 | 0.03% | Trade |
|
BGBUSDT
|
4.84 | 4.84 | 4.85 | ↑ 0.01% | 441,013.86 | 0.17% | Trade |
|
SUPUSDT
|
0.06 | 0.0598 | 0.0601 | ↑ 0.03% | 439,549.91 | 0.50% | Trade |
USTCUSDT
|
0.0132 | 0.0132 | 0.0133 | ↑ 0.01% | 437,175.79 | 0.23% | Trade |
LUNAUSDT
|
0.1479 | 0.1477 | 0.1479 | ↑ 0.01% | 437,063 | 0.14% | Trade |
ZBCNUSDT
|
0.003715 | 0.0037 | 0.003713 | ↓ -0.02% | 436,565.72 | 0.36% | Trade |
|
MCNUSDT
|
0.2371 | 0.2379 | 0.2424 | ↑ 0.03% | 436,526.38 | 1.86% | Trade |
|
LUMAUSDT
|
0.00000000041 | 0.000000000404 | 0.00000000041 | ↓ -0.67% | 436,365.47 | 1.46% | Trade |