Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
SUIPUSDT
BITUSDT
LITTUSDT
AGIBUSDT
Top 5 Loser
NOVAUSDT
AHNUSDT
DEFAIUSDT
KRYONUSDT
CRMUSDT
Top 5 Spread
WEETHUSDT
SDMUSDT
HELIUSDT
DATASOULUSDT
COGUSDT
Coppie di Trading (2,468 risultati)
Risultati da 301 a
350 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
STXUSDT
|
0.2609 | 0.2611 | 0.2614 | ↑ 0.04% | 238,094.48 | 0.11% | Trade |
PONDUSDT
|
0.004064 | 0.004062 | 0.004066 | ↑ 0.02% | 237,106.05 | 0.10% | Trade |
|
JYAIUSDT
|
0.000026734 | 0.000026667 | 0.000026926 | ↑ 0.02% | 235,248.51 | 0.96% | Trade |
|
XPINUSDT
|
0.002452 | 0.002445 | 0.002449 | ↑ 0.01% | 233,474.94 | 0.16% | Trade |
|
SKATEUSDT
|
0.005277 | 0.005271 | 0.005312 | ↓ -0.04% | 232,556.46 | 0.77% | Trade |
RYOUSDT
|
4.07 | 4.05 | 4.09 | ↑ 0.03% | 232,417.85 | 0.81% | Trade |
|
ZORAUSDT
|
0.0399 | 0.0399 | 0.0399 | 0.00% | 232,128.95 | 0.08% | Trade |
|
COCAUSDT
|
0.7277 | 0.727 | 0.7277 | ↓ -0.02% | 230,892.57 | 0.10% | Trade |
|
GOMININGUSDT
|
0.3507 | 0.3506 | 0.3519 | ↓ -0.02% | 230,632.87 | 0.37% | Trade |
|
WELFUSDT
|
0.2899 | 0.2892 | 0.29 | ↑ 0.05% | 230,497.6 | 0.28% | Trade |
QUBICUSDT
|
0.000000647 | 0.0000006489 | 0.0000006502 | ↓ -0.06% | 230,338.43 | 0.20% | Trade |
SMARTUSDT
|
0.006093 | 0.006085 | 0.006099 | ↓ -0.08% | 229,500.45 | 0.23% | Trade |
|
SDEXUSDT
|
0.005079 | 0.005075 | 0.005083 | ↓ -0.01% | 228,883.02 | 0.16% | Trade |
VANRYUSDT
|
0.007582 | 0.007579 | 0.007599 | ↑ 0.02% | 228,011.19 | 0.26% | Trade |
ACHUSDT
|
0.008037 | 0.008034 | 0.008039 | ↑ 0.02% | 227,915.45 | 0.06% | Trade |
PYRUSDT
|
0.4608 | 0.4602 | 0.4611 | ↓ -0.02% | 227,556.69 | 0.20% | Trade |
KMNOUSDT
|
0.0502 | 0.0501 | 0.0502 | 0.00% | 224,001.6 | 0.10% | Trade |
ZEREBROUSDT
|
0.0277 | 0.0277 | 0.0277 | ↑ 0.04% | 223,884.78 | 0.25% | Trade |
|
STBLUSDT
|
0.0483 | 0.0482 | 0.0483 | ↑ 0.13% | 223,618.02 | 0.12% | Trade |
|
SOMIUSDT
|
0.2549 | 0.2546 | 0.2549 | ↑ 0.05% | 223,616.05 | 0.12% | Trade |
RUNEUSDT
|
0.554 | 0.5536 | 0.5543 | ↑ 0.01% | 221,208.49 | 0.13% | Trade |
SCRTUSDT
|
0.1123 | 0.1121 | 0.1123 | ↑ 0.09% | 219,100.48 | 0.18% | Trade |
|
WATTUSDT
|
0.1799 | 0.1798 | 0.1799 | 0.00% | 218,602.34 | 0.03% | Trade |
|
SPCMUSDT
|
0.00033 | 0.00033 | 0.000332 | 0.00% | 218,242.94 | 0.60% | Trade |
|
XU3O8USDT
|
5.06 | 5.06 | 5.06 | 0.00% | 217,516.22 | 0.02% | Trade |
|
SOONUSDT
|
0.3533 | 0.3534 | 0.3538 | ↑ 0.01% | 215,804.63 | 0.11% | Trade |
|
ALUSDT
|
0.0108 | 0.0108 | 0.0108 | 0.00% | 215,401.46 | 0.18% | Trade |
|
UPCUSDT
|
0.6472 | 0.6469 | 0.6478 | 0.00% | 212,884.69 | 0.14% | Trade |
OMIUSDT
|
0.000211 | 0.000211 | 0.000211 | ↑ 0.04% | 212,824.09 | 0.33% | Trade |
BSVUSDT
|
18.38 | 18.36 | 18.38 | ↑ 0.01% | 212,691.46 | 0.11% | Trade |
CFXUSDT
|
0.073 | 0.073 | 0.073 | ↑ 0.01% | 212,661.61 | 0.08% | Trade |
|
USELESSUSDT
|
0.0654 | 0.0654 | 0.0655 | ↑ 0.03% | 212,550.21 | 0.12% | Trade |
SATSUSDT
|
0.00000001581 | 0.00000001577 | 0.00000001584 | ↑ 0.03% | 211,610.15 | 0.44% | Trade |
|
CULTUSDT
|
0.00022 | 0.00022 | 0.000221 | ↓ -0.01% | 211,363.54 | 0.41% | Trade |
SUPRAUSDT
|
0.001014 | 0.001017 | 0.001018 | ↑ 0.10% | 211,265.17 | 0.10% | Trade |
|
IRUSDT
|
0.1286 | 0.1285 | 0.1288 | ↓ -0.02% | 209,992.09 | 0.23% | Trade |
|
WODUSDT
|
0.0249 | 0.0249 | 0.025 | ↓ -0.02% | 209,596.16 | 0.16% | Trade |
MOGUSDT
|
0.0000002432 | 0.0000002434 | 0.0000002437 | ↑ 0.13% | 208,920.98 | 0.12% | Trade |
|
VOOIUSDT
|
0.0291 | 0.0291 | 0.0292 | 0.00% | 208,042.58 | 0.48% | Trade |
TSTUSDT
|
0.0194 | 0.0194 | 0.0195 | ↑ 0.02% | 207,377.32 | 0.15% | Trade |
|
FRACTIQUSDT
|
0.000002364 | 0.000002306 | 0.000002408 | ↓ -0.16% | 207,205.34 | 4.24% | Trade |
|
LANDUSDT
|
0.0002 | 0.0002 | 0.000201 | ↓ -0.05% | 206,894.7 | 0.55% | Trade |
|
RESOLVUSDT
|
0.0748 | 0.0747 | 0.0748 | ↓ -0.02% | 206,093.35 | 0.11% | Trade |
REZUSDT
|
0.004706 | 0.004698 | 0.004711 | ↓ -0.02% | 205,934.77 | 0.28% | Trade |
CVXUSDT
|
1.84 | 1.84 | 1.84 | 0.00% | 205,762.84 | 0.16% | Trade |
PNUTUSDT
|
0.0715 | 0.0714 | 0.0716 | ↑ 0.01% | 204,319.71 | 0.18% | Trade |
|
LIF3USDT
|
0.004211 | 0.004202 | 0.004221 | 0.00% | 202,998.54 | 0.45% | Trade |
|
ALEUSDT
|
0.4012 | 0.4011 | 0.4012 | 0.00% | 202,867.68 | 0.02% | Trade |
HYPERUSDT
|
0.1246 | 0.1245 | 0.1246 | ↑ 0.02% | 201,912.69 | 0.10% | Trade |
CHESSUSDT
|
0.0343 | 0.0343 | 0.0343 | ↓ -0.03% | 201,574 | 0.06% | Trade |