Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TONOUSDT
FSVUSDT
SLAYUSDT
CRTAIUSDT
VRLUSDT
Top 5 Loser
SOMNUSUSDT
YALAUSDT
SZNPUSDT
THENTUSDT
KLARAUSDT
Top 5 Spread
DEBUSDT
COMAIUSDT
CENNZUSDT
BGEOUSDT
KOIIUSDT
Coppie di Trading (2,093 risultati)
Risultati da 301 a
350 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
VEREMUSDT
|
17.62 | 17.58 | 17.64 | ↓ -0.11% | 323,621.19 | 0.34% | Trade |
ENSUSDT
|
5.42 | 5.42 | 5.42 | ↓ -0.05% | 322,618.03 | 0.07% | Trade |
EPICUSDT
|
0.2726 | 0.2722 | 0.273 | ↓ -0.13% | 321,098.26 | 0.29% | Trade |
SYNUSDT
|
0.0474 | 0.0474 | 0.0475 | ↓ -0.10% | 320,109 | 0.25% | Trade |
JASMYUSDT
|
0.005392 | 0.005384 | 0.00539 | ↓ -0.03% | 320,070.87 | 0.11% | Trade |
|
ALUSDT
|
0.0087 | 0.0087 | 0.00873 | ↑ 0.37% | 318,992.39 | 0.34% | Trade |
|
USDFUSDT
|
0.997 | 0.997 | 0.9971 | 0.00% | 317,407.44 | 0.01% | Trade |
WUSDT
|
0.0182 | 0.0182 | 0.0182 | ↓ -0.04% | 316,329.65 | 0.11% | Trade |
|
WHITEWHALEUSDT
|
0.066 | 0.0658 | 0.0663 | ↓ -0.07% | 315,153.31 | 0.74% | Trade |
|
ECHELONUSDT
|
0.2802 | 0.2813 | 0.2818 | ↓ -0.17% | 314,078.83 | 0.18% | Trade |
|
TSMONUSDT
|
366.73 | 366.33 | 366.99 | 0.00% | 313,667.29 | 0.18% | Trade |
KCSUSDT
|
7.97 | 7.97 | 7.97 | ↓ -0.03% | 313,516.15 | 0.02% | Trade |
MERLUSDT
|
0.0459 | 0.0459 | 0.046 | ↓ -0.05% | 312,902.73 | 0.28% | Trade |
VENOMUSDT
|
0.028 | 0.028 | 0.0281 | 0.00% | 312,470.82 | 0.25% | Trade |
|
KITEUSDT
|
0.1807 | 0.1812 | 0.1813 | ↑ 0.07% | 311,602.09 | 0.06% | Trade |
|
NEXFIUSDT
|
0.189 | 0.189 | 0.192 | ↓ -0.03% | 304,683.07 | 1.56% | Trade |
HNTUSDT
|
0.8022 | 0.8017 | 0.8026 | ↓ -0.08% | 304,446.34 | 0.11% | Trade |
HMSTRUSDT
|
0.000167 | 0.000167 | 0.000167 | ↓ -0.02% | 303,739.72 | 0.06% | Trade |
|
INUSDT
|
0.0651 | 0.065 | 0.0653 | ↓ -0.01% | 303,048.63 | 0.34% | Trade |
EIGENUSDT
|
0.193 | 0.1929 | 0.1931 | ↓ -0.03% | 300,903.27 | 0.10% | Trade |
|
BGBUSDT
|
2.31 | 2.31 | 2.32 | ↓ -0.09% | 300,598.36 | 0.27% | Trade |
WCTUSDT
|
0.0598 | 0.0598 | 0.0599 | ↑ 0.06% | 300,399.74 | 0.27% | Trade |
|
ZORAUSDT
|
0.0207 | 0.0207 | 0.0207 | ↓ -0.01% | 298,398.82 | 0.05% | Trade |
|
SZNPUSDT
|
2.04 | 2.04 | 2.10 | ↓ -0.74% | 297,709.91 | 2.89% | Trade |
SNXUSDT
|
0.2702 | 0.2698 | 0.2704 | ↓ -0.04% | 297,067.28 | 0.22% | Trade |
RADUSDT
|
0.2318 | 0.2312 | 0.2317 | ↓ -0.03% | 296,212.29 | 0.22% | Trade |
|
AMZNONUSDT
|
207.69 | 207.60 | 208.09 | ↓ -0.01% | 292,167.03 | 0.24% | Trade |
|
FONUSDT
|
13.69 | 13.69 | 13.70 | 0.00% | 291,884.15 | 0.07% | Trade |
|
DOP2USDT
|
0.002773 | 0.002762 | 0.002785 | ↓ -0.04% | 291,027 | 0.83% | Trade |
|
BZRUSDT
|
50.70 | 50.67 | 50.72 | ↓ -0.03% | 290,748.24 | 0.11% | Trade |
|
LYNUSDT
|
0.1856 | 0.1857 | 0.1863 | ↑ 0.13% | 289,872.93 | 0.31% | Trade |
STXUSDT
|
0.2475 | 0.2474 | 0.2475 | ↓ -0.02% | 289,683.16 | 0.04% | Trade |
|
KDXUSDT
|
0.011 | 0.011 | 0.011 | ↓ -0.01% | 288,112.69 | 0.45% | Trade |
|
SEDAUSDT
|
0.0231 | 0.0231 | 0.0231 | ↓ -0.04% | 287,832.44 | 0.04% | Trade |
MEWUSDT
|
0.000558 | 0.000557 | 0.000558 | ↓ -0.04% | 286,630.9 | 0.07% | Trade |
APEUSDT
|
0.121 | 0.121 | 0.1211 | ↓ -0.02% | 284,557.95 | 0.08% | Trade |
|
ELSAUSDT
|
0.087 | 0.087 | 0.0871 | ↓ -0.05% | 282,789.89 | 0.17% | Trade |
|
BUSDT
|
0.1523 | 0.1522 | 0.1526 | ↓ -0.02% | 282,763.62 | 0.25% | Trade |
MEMEUSDT
|
0.000653 | 0.000653 | 0.000653 | ↓ -0.06% | 281,936.54 | 0.08% | Trade |
ACAUSDT
|
0.004264 | 0.004259 | 0.00427 | ↓ -0.04% | 279,524.46 | 0.26% | Trade |
ROAMUSDT
|
0.0285 | 0.0283 | 0.0285 | ↓ -0.01% | 278,782.3 | 0.63% | Trade |
|
COPXONUSDT
|
88.37 | 88.34 | 88.38 | 0.00% | 277,857.3 | 0.05% | Trade |
|
BLUAIUSDT
|
0.006935 | 0.006928 | 0.006949 | ↑ 0.11% | 276,803.98 | 0.30% | Trade |
|
COCAUSDT
|
1.04 | 1.04 | 1.05 | ↓ -0.02% | 275,686.45 | 0.10% | Trade |
RUNEUSDT
|
0.3859 | 0.386 | 0.3863 | ↓ -0.04% | 275,592.89 | 0.08% | Trade |
EURIUSDT
|
1.19 | 1.19 | 1.19 | 0.00% | 274,335.09 | 0.06% | Trade |
ORDIUSDT
|
2.64 | 2.64 | 2.64 | ↓ -0.03% | 274,202.43 | 0.04% | Trade |
CYBERUSDT
|
0.5128 | 0.512 | 0.5131 | ↓ -0.01% | 274,150.14 | 0.21% | Trade |
QUAIUSDT
|
0.0528 | 0.0528 | 0.053 | ↓ -0.01% | 273,064.3 | 0.38% | Trade |
FIGHTUSDT
|
0.008441 | 0.008444 | 0.008468 | ↑ 0.07% | 272,119.24 | 0.28% | Trade |