Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MEALUSDT
MYXUSDT
TAUSDT
OPENUSDT
SIMONUSDT
Top 5 Loser
SOONSUSDT
CREDUSDT
KINTOUSDT
LINEUSDT
LUMAUSDT
Top 5 Spread
NNDUSDT
AIAGENTUSDT
AIONUSDT
BPXLUSDT
SOONSUSDT
Coppie di Trading (1,940 risultati)
Risultati da 301 a
350 di
1,940
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
MOVEUSDT
|
0.1205 | 0.1204 | 0.1205 | ↑ 0.02% | 549,406.19 | 0.08% | Trade |
RVNUSDT
|
0.013 | 0.013 | 0.013 | ↑ 0.01% | 547,248.56 | 0.09% | Trade |
SCRUSDT
|
0.3403 | 0.3402 | 0.3407 | ↑ 0.02% | 545,519.61 | 0.15% | Trade |
LAYERUSDT
|
0.5225 | 0.5226 | 0.5227 | 0.00% | 538,542.66 | 0.02% | Trade |
|
HEMIUSDT
|
0.0372 | 0.0372 | 0.0374 | ↓ -0.09% | 537,984.43 | 0.32% | Trade |
IOTXUSDT
|
0.0265 | 0.0265 | 0.0265 | ↑ 0.04% | 533,322.27 | 0.04% | Trade |
SUPRAUSDT
|
0.002995 | 0.002992 | 0.002997 | ↓ -0.01% | 533,042.02 | 0.17% | Trade |
|
SOLAXYUSDT
|
0.000269 | 0.000267 | 0.00027 | ↑ 0.02% | 532,423.89 | 1.22% | Trade |
JSTUSDT
|
0.0334 | 0.0334 | 0.0334 | ↓ -0.01% | 530,816.72 | 0.03% | Trade |
GRASSUSDT
|
0.71 | 0.7092 | 0.7104 | 0.00% | 528,301.64 | 0.17% | Trade |
XTZUSDT
|
0.7182 | 0.7181 | 0.7182 | ↑ 0.01% | 526,879.47 | 0.01% | Trade |
GLMRUSDT
|
0.0677 | 0.0676 | 0.0678 | ↑ 0.01% | 525,909.12 | 0.19% | Trade |
|
APEPEUSDT
|
0.00000132 | 0.000001316 | 0.000001321 | ↓ -0.01% | 525,339.19 | 0.38% | Trade |
|
MITOUSDT
|
0.2216 | 0.2214 | 0.2216 | ↓ -0.01% | 524,689.86 | 0.06% | Trade |
|
RIONUSDT
|
0.3629 | 0.3622 | 0.3635 | ↑ 0.07% | 518,587.13 | 0.36% | Trade |
HMSTRUSDT
|
0.000702 | 0.000701 | 0.000703 | ↑ 0.01% | 516,512.92 | 0.20% | Trade |
CHRUSDT
|
0.0983 | 0.0984 | 0.0985 | 0.00% | 516,060.62 | 0.11% | Trade |
ANIMEUSDT
|
0.0153 | 0.0153 | 0.0153 | ↑ 0.02% | 514,157.05 | 0.06% | Trade |
LPTUSDT
|
6.98 | 6.98 | 6.98 | ↓ -0.01% | 512,364.19 | 0.01% | Trade |
|
DEGENFIUSDT
|
0.0000088 | 0.0000086 | 0.000009 | ↓ -0.43% | 508,698.64 | 4.44% | Trade |
ORCAUSDT
|
2.23 | 2.23 | 2.23 | 0.00% | 502,173.34 | 0.04% | Trade |
RAREUSDT
|
0.0563 | 0.0563 | 0.0563 | ↑ 0.03% | 501,587.38 | 0.04% | Trade |
HTXUSDT
|
0.000002107 | 0.000002105 | 0.000002111 | ↑ 0.01% | 500,836.32 | 0.28% | Trade |
|
LBAIUSDT
|
0.0000562 | 0.0000557 | 0.0000561 | ↑ 0.14% | 494,926.15 | 0.71% | Trade |
PYRUSDT
|
1.07 | 1.07 | 1.07 | ↑ 0.03% | 493,494.53 | 0.10% | Trade |
|
BGBUSDT
|
4.85 | 4.84 | 4.85 | 0.00% | 492,305.54 | 0.12% | Trade |
|
CULTUSDT
|
0.001104 | 0.001104 | 0.001104 | 0.00% | 489,918.63 | 0.01% | Trade |
|
SUPUSDT
|
0.0601 | 0.0599 | 0.0602 | ↑ 0.01% | 488,875.28 | 0.47% | Trade |
|
TROLLSOLUSDT
|
0.1909 | 0.19 | 0.1909 | ↑ 0.12% | 480,042.7 | 0.52% | Trade |
ZENUSDT
|
7.36 | 7.36 | 7.37 | ↑ 0.01% | 478,429.79 | 0.05% | Trade |
|
OCTAUSDT
|
0.4339 | 0.4338 | 0.4342 | 0.00% | 474,911.28 | 0.09% | Trade |
|
IXORAUSDT
|
0.000206 | 0.000206 | 0.00021 | ↓ -0.32% | 474,626.99 | 1.76% | Trade |
COWUSDT
|
0.3384 | 0.3388 | 0.3389 | ↑ 0.01% | 472,144.03 | 0.03% | Trade |
ONTUSDT
|
0.136 | 0.1359 | 0.136 | 0.00% | 470,325.56 | 0.07% | Trade |
|
DAMUSDT
|
0.0537 | 0.0537 | 0.0539 | ↑ 0.15% | 465,719.47 | 0.48% | Trade |
|
CREDUSDT
|
0.2006 | 0.2001 | 0.204 | ↓ -0.85% | 464,532.81 | 1.91% | Trade |
ZNDUSDT
|
0.3752 | 0.3741 | 0.376 | 0.00% | 463,996.24 | 0.51% | Trade |
|
MCNUSDT
|
0.2384 | 0.2384 | 0.2409 | ↓ -0.03% | 462,240.61 | 1.04% | Trade |
BDXUSDT
|
0.0744 | 0.0743 | 0.0744 | ↑ 0.00% | 461,624.96 | 0.11% | Trade |
CKBUSDT
|
0.004931 | 0.004932 | 0.004933 | ↑ 0.01% | 458,291.3 | 0.02% | Trade |
|
SOPHUSDT
|
0.0303 | 0.0302 | 0.0303 | ↑ 0.02% | 457,605.57 | 0.07% | Trade |
STOUSDT
|
0.0827 | 0.0828 | 0.0829 | ↑ 0.03% | 457,392.33 | 0.13% | Trade |
C98USDT
|
0.0488 | 0.0488 | 0.049 | ↓ -0.01% | 457,293.08 | 0.24% | Trade |
KAVAUSDT
|
0.368 | 0.3679 | 0.368 | ↓ -0.01% | 454,821.78 | 0.03% | Trade |
HIGHUSDT
|
0.5157 | 0.5148 | 0.516 | ↑ 0.01% | 454,569.92 | 0.23% | Trade |
|
SPONUSDT
|
0.0676 | 0.0674 | 0.0679 | ↑ 0.04% | 450,625.41 | 0.71% | Trade |
|
MINIMAUSDT
|
0.0209 | 0.0209 | 0.0209 | ↓ -0.03% | 450,047.82 | 0.05% | Trade |
BICOUSDT
|
0.097 | 0.0969 | 0.0971 | ↑ 0.01% | 448,549.57 | 0.13% | Trade |
TNSRUSDT
|
0.1162 | 0.1162 | 0.1163 | ↑ 0.02% | 446,823.43 | 0.09% | Trade |
LISTAUSDT
|
0.2531 | 0.2532 | 0.2534 | ↑ 0.01% | 445,925.38 | 0.09% | Trade |