Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SLAYUSDT
CATNIPUSDT
TONOUSDT
FSVUSDT
VMCUSDT
Top 5 Loser
SOMNUSUSDT
THENTUSDT
KLARAUSDT
XP8USDT
TACAIUSDT
Top 5 Spread
DEBUSDT
COMAIUSDT
BGEOUSDT
CENNZUSDT
KOIIUSDT
Coppie di Trading (2,093 risultati)
Risultati da 351 a
400 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
HNTUSDT
|
0.8038 | 0.8015 | 0.8041 | ↓ -0.05% | 265,109.69 | 0.32% | Trade |
IOTAUSDT
|
0.065 | 0.065 | 0.065 | ↓ -0.03% | 264,801.72 | 0.09% | Trade |
DYMUSDT
|
0.0374 | 0.0375 | 0.0375 | ↓ -0.08% | 264,741.29 | 0.08% | Trade |
|
TSLAONUSDT
|
422.88 | 422.83 | 423.20 | ↑ 0.01% | 263,387.16 | 0.09% | Trade |
|
SAHARAUSDT
|
0.0146 | 0.0146 | 0.0146 | ↓ -0.04% | 263,246.96 | 0.14% | Trade |
|
STBLUSDT
|
0.0453 | 0.0452 | 0.0454 | ↑ 0.15% | 263,228.94 | 0.31% | Trade |
VIRTUALUSDT
|
0.5394 | 0.5395 | 0.5397 | ↓ -0.04% | 261,578.13 | 0.04% | Trade |
STXUSDT
|
0.2475 | 0.2475 | 0.2476 | ↓ -0.03% | 261,430.4 | 0.04% | Trade |
GRTUSDT
|
0.0255 | 0.0255 | 0.0255 | ↓ -0.03% | 261,388.88 | 0.04% | Trade |
|
TBCUSDT
|
6.37 | 6.36 | 6.37 | ↓ -0.02% | 260,769.19 | 0.16% | Trade |
|
ZKCUSDT
|
0.0917 | 0.0916 | 0.0918 | ↑ 0.04% | 260,016.02 | 0.19% | Trade |
CFXUSDT
|
0.0442 | 0.0442 | 0.0442 | ↓ -0.05% | 257,665.27 | 0.18% | Trade |
PIUSDT
|
0.1329 | 0.133 | 0.133 | ↓ -0.04% | 255,334.53 | 0.03% | Trade |
|
TOWNSUSDT
|
0.003787 | 0.003779 | 0.003792 | ↓ -0.10% | 255,216.44 | 0.34% | Trade |
|
XGZUSDT
|
162.81 | 161.29 | 161.89 | 0.00% | 254,136.46 | 0.37% | Trade |
|
YALAUSDT
|
0.002655 | 0.002645 | 0.002673 | ↑ 0.02% | 253,025.45 | 1.05% | Trade |
|
SPACEUSDT
|
0.00446 | 0.004452 | 0.00446 | ↓ -0.05% | 252,506.05 | 0.18% | Trade |
|
NIBIUSDT
|
0.004659 | 0.004648 | 0.004682 | ↓ -0.01% | 250,111.9 | 0.73% | Trade |
AIXBTUSDT
|
0.0184 | 0.0184 | 0.0184 | ↓ -0.05% | 244,282.75 | 0.16% | Trade |
|
PROVEUSDT
|
0.3095 | 0.3093 | 0.3094 | ↓ -0.04% | 243,557.48 | 0.03% | Trade |
PYTHUSDT
|
0.0427 | 0.0427 | 0.0427 | ↓ -0.05% | 240,424.32 | 0.12% | Trade |
IMXUSDT
|
0.1481 | 0.1481 | 0.1482 | ↓ -0.04% | 239,483.37 | 0.07% | Trade |
SCRTUSDT
|
0.0902 | 0.0902 | 0.0903 | ↓ -0.04% | 238,873.29 | 0.10% | Trade |
XYOUSDT
|
0.00427 | 0.00426 | 0.00428 | ↓ -0.02% | 236,208.53 | 0.47% | Trade |
|
RNBWUSDT
|
0.0271 | 0.0271 | 0.0272 | ↓ -0.07% | 234,525.68 | 0.44% | Trade |
AITECHUSDT
|
0.005813 | 0.00581 | 0.005813 | ↓ -0.09% | 233,623.56 | 0.05% | Trade |
JSTUSDT
|
0.0406 | 0.0406 | 0.0406 | ↓ -0.06% | 232,346.55 | 0.05% | Trade |
|
GIGGLEUSDT
|
29.38 | 29.31 | 29.32 | ↓ -0.05% | 231,535.27 | 0.03% | Trade |
ARPAUSDT
|
0.009765 | 0.00976 | 0.00977 | 0.00% | 230,777.15 | 0.10% | Trade |
|
CHECKUSDT
|
0.0709 | 0.0709 | 0.071 | ↓ -0.01% | 229,843.98 | 0.14% | Trade |
RAREUSDT
|
0.0195 | 0.0195 | 0.0195 | ↓ -0.04% | 228,847.48 | 0.10% | Trade |
|
AUREQUSDT
|
0.0000002572 | 0.00000025434 | 0.00000025771 | ↓ -0.13% | 228,767.97 | 1.31% | Trade |
BANANAUSDT
|
4.33 | 4.32 | 4.33 | ↓ -0.04% | 227,265.13 | 0.12% | Trade |
|
MOLTUSDT
|
0.00006842 | 0.00006836 | 0.00006875 | ↓ -0.11% | 222,147.57 | 0.57% | Trade |
OMUSDT
|
0.0423 | 0.0422 | 0.0423 | ↓ -0.05% | 221,982.22 | 0.17% | Trade |
|
ENSOUSDT
|
1.25 | 1.25 | 1.25 | ↓ -0.02% | 219,666.1 | 0.18% | Trade |
BEAMXUSDT
|
0.002271 | 0.002271 | 0.002273 | ↓ -0.03% | 218,266.19 | 0.09% | Trade |
ZETAUSDT
|
0.0492 | 0.0492 | 0.0492 | ↓ -0.04% | 216,124.44 | 0.10% | Trade |
FLOWUSDT
|
0.0445 | 0.0444 | 0.0446 | 0.00% | 214,982.45 | 0.49% | Trade |
XTZUSDT
|
0.3903 | 0.3902 | 0.3904 | ↓ -0.03% | 214,804.89 | 0.05% | Trade |
API3USDT
|
0.3033 | 0.3032 | 0.3033 | ↓ -0.07% | 212,526.71 | 0.03% | Trade |
HIGHUSDT
|
0.1427 | 0.1424 | 0.1428 | ↑ 0.02% | 212,139.9 | 0.28% | Trade |
|
PTHUSDT
|
0.022 | 0.022 | 0.0221 | ↑ 0.02% | 211,915.95 | 0.50% | Trade |
|
ZKPUSDT
|
0.0972 | 0.097 | 0.0972 | ↓ -0.06% | 211,094.69 | 0.21% | Trade |
CVXUSDT
|
1.78 | 1.78 | 1.78 | ↓ -0.06% | 210,639.64 | 0.11% | Trade |
IOUSDT
|
0.0972 | 0.0971 | 0.0973 | ↓ -0.05% | 210,353.47 | 0.21% | Trade |
|
HUMAUSDT
|
0.0128 | 0.0128 | 0.0128 | 0.00% | 208,360.96 | 0.08% | Trade |
TUSDT
|
0.007035 | 0.00703 | 0.007039 | ↑ 0.04% | 206,193.82 | 0.13% | Trade |
EDUUSDT
|
0.1288 | 0.1286 | 0.1288 | ↓ -0.07% | 203,385.53 | 0.09% | Trade |
|
SPKUSDT
|
0.0212 | 0.0212 | 0.0212 | ↓ -0.05% | 203,261.09 | 0.09% | Trade |