Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
LITTUSDT
AGIBUSDT
BITUSDT
SUIPUSDT
Top 5 Loser
NOVAUSDT
AHNUSDT
FGPTUSDT
KRYONUSDT
NEURALINKERUSDT
Top 5 Spread
WEETHUSDT
FAVEUSDT
FGPTUSDT
TMXUSDT
NRABBITUSDT
Coppie di Trading (2,468 risultati)
Risultati da 351 a
400 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
TSTUSDT
|
0.0194 | 0.0194 | 0.0195 | ↑ 0.02% | 208,555.38 | 0.15% | Trade |
|
SRMUSDT
|
0.0255 | 0.0254 | 0.0256 | ↑ 3.97% | 208,061.65 | 0.47% | Trade |
HYPERUSDT
|
0.1247 | 0.1247 | 0.1249 | ↑ 0.02% | 205,960.9 | 0.15% | Trade |
CVXUSDT
|
1.83 | 1.83 | 1.83 | ↓ -0.01% | 205,884.43 | 0.27% | Trade |
|
RESOLVUSDT
|
0.075 | 0.075 | 0.075 | ↓ -0.01% | 205,616.87 | 0.05% | Trade |
|
LANDUSDT
|
0.000201 | 0.0002 | 0.000201 | ↓ -0.05% | 205,114.56 | 0.54% | Trade |
BSVUSDT
|
18.32 | 18.30 | 18.32 | ↑ 0.01% | 204,784.44 | 0.11% | Trade |
PNUTUSDT
|
0.0716 | 0.0715 | 0.0717 | 0.00% | 203,380.01 | 0.22% | Trade |
|
ALEUSDT
|
0.4012 | 0.4012 | 0.4013 | 0.00% | 203,058.36 | 0.02% | Trade |
|
LIF3USDT
|
0.004205 | 0.004201 | 0.004222 | 0.00% | 202,870.4 | 0.50% | Trade |
|
XPINUSDT
|
0.00243 | 0.002427 | 0.002432 | ↑ 0.03% | 202,808.94 | 0.17% | Trade |
MASKUSDT
|
0.5931 | 0.5928 | 0.5932 | ↑ 0.04% | 202,406.47 | 0.07% | Trade |
REZUSDT
|
0.004725 | 0.004718 | 0.004731 | ↓ -0.01% | 201,594.92 | 0.27% | Trade |
CHEEMSUSDT
|
0.0000010011 | 0.0000009979 | 0.000001 | ↑ 0.10% | 201,270.28 | 0.21% | Trade |
SMARTUSDT
|
0.006174 | 0.006151 | 0.006189 | ↓ -0.07% | 200,265.55 | 0.61% | Trade |
|
LRDSUSDT
|
0.0405 | 0.0404 | 0.0405 | ↑ 0.04% | 200,071.89 | 0.25% | Trade |
TRUFUSDT
|
0.0068 | 0.00679 | 0.00683 | ↓ -0.02% | 200,050.02 | 0.59% | Trade |
|
ZEPHUSDT
|
0.784 | 0.7836 | 0.7844 | ↓ -0.01% | 200,047.61 | 0.10% | Trade |
|
HANAUSDT
|
0.009919 | 0.009901 | 0.009925 | ↑ 0.03% | 199,989.05 | 0.24% | Trade |
VSYSUSDT
|
0.000374 | 0.000373 | 0.000375 | ↓ -0.02% | 199,889.95 | 0.35% | Trade |
|
LKIUSDT
|
0.000592 | 0.000591 | 0.000594 | ↓ -0.02% | 199,726.39 | 0.61% | Trade |
BALUSDT
|
0.5995 | 0.5985 | 0.6006 | ↑ 0.00% | 199,580.47 | 0.35% | Trade |
EGLDUSDT
|
6.22 | 6.22 | 6.23 | ↑ 0.01% | 199,324.41 | 0.13% | Trade |
CATUSDT
|
0.000002753 | 0.00000275 | 0.000002757 | ↑ 0.02% | 199,254.33 | 0.25% | Trade |
HIVEUSDT
|
0.0931 | 0.093 | 0.0932 | ↑ 0.03% | 198,182.49 | 0.14% | Trade |
|
IRUSDT
|
0.1287 | 0.1288 | 0.129 | 0.00% | 198,080.25 | 0.16% | Trade |
AEVOUSDT
|
0.0381 | 0.038 | 0.0381 | ↑ 0.02% | 197,880.81 | 0.26% | Trade |
|
FRACTIQUSDT
|
0.000002539 | 0.000002473 | 0.000002569 | ↑ 0.03% | 196,958.48 | 3.74% | Trade |
ZEREBROUSDT
|
0.0275 | 0.0275 | 0.0276 | ↑ 0.06% | 196,757.06 | 0.22% | Trade |
ANKRUSDT
|
0.006455 | 0.006448 | 0.006464 | ↑ 0.02% | 196,442.44 | 0.25% | Trade |
IOTAUSDT
|
0.0858 | 0.0857 | 0.0859 | ↑ 0.02% | 193,232.73 | 0.19% | Trade |
PLNUSDT
|
0.00861 | 0.00859 | 0.0086 | 0.00% | 192,425.29 | 0.12% | Trade |
|
EVAAUSDT
|
0.8073 | 0.8069 | 0.8089 | ↑ 0.05% | 191,987.39 | 0.25% | Trade |
MBLUSDT
|
0.001147 | 0.001146 | 0.001148 | ↑ 0.01% | 191,884.53 | 0.17% | Trade |
CHESSUSDT
|
0.0342 | 0.0342 | 0.0342 | ↓ -0.03% | 191,445.18 | 0.06% | Trade |
|
VOOIUSDT
|
0.0292 | 0.0292 | 0.0293 | ↓ -0.02% | 191,118.87 | 0.38% | Trade |
|
SPUSDT
|
0.001157 | 0.001154 | 0.001162 | ↑ 0.01% | 190,675.12 | 0.69% | Trade |
RAYUSDT
|
0.9196 | 0.9186 | 0.9202 | ↑ 0.02% | 190,063.25 | 0.17% | Trade |
|
WALUSDT
|
0.1204 | 0.1204 | 0.1206 | ↑ 0.01% | 189,979.3 | 0.17% | Trade |
|
QDXUSDT
|
0.0449 | 0.0448 | 0.045 | ↓ -0.09% | 189,204.07 | 0.42% | Trade |
HIFIUSDT
|
0.0296 | 0.0296 | 0.0296 | ↓ -0.02% | 188,646.55 | 0.03% | Trade |
DRIFTUSDT
|
0.1614 | 0.1614 | 0.1616 | ↑ 0.02% | 188,086.11 | 0.12% | Trade |
ENSUSDT
|
9.64 | 9.63 | 9.65 | ↑ 0.02% | 188,041.61 | 0.21% | Trade |
SANDUSDT
|
0.1124 | 0.1124 | 0.1126 | ↑ 0.00% | 187,275.04 | 0.18% | Trade |
SFUNDUSDT
|
0.0994 | 0.099 | 0.0995 | 0.00% | 186,390.77 | 0.50% | Trade |
YFIUSDT
|
3,330.10 | 3,327.00 | 3,330.90 | ↓ -0.01% | 186,349 | 0.12% | Trade |
RAREUSDT
|
0.0215 | 0.0215 | 0.0215 | ↑ 0.02% | 185,864.21 | 0.05% | Trade |
ACMUSDT
|
0.5419 | 0.5408 | 0.5424 | ↑ 0.03% | 185,504.02 | 0.29% | Trade |
|
SNSYUSDT
|
0.000389 | 0.000388 | 0.00039 | ↓ -0.01% | 184,539.55 | 0.51% | Trade |
COMPUSDT
|
26.58 | 26.59 | 26.61 | ↑ 0.01% | 183,554.67 | 0.08% | Trade |