Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MEALUSDT
OPENUSDT
MYXUSDT
SERUSDT
FLEXYUSDT
Top 5 Loser
KINTOUSDT
SOONSUSDT
NNDUSDT
CREDUSDT
PEOGUSDT
Top 5 Spread
DOGEBSCUSDT
EAGLESUSDT
METAUSDT
DRAGON404USDT
BPXLUSDT
Coppie di Trading (1,940 risultati)
Risultati da 351 a
400 di
1,940
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TRWAUSDT
|
0.0102 | 0.0101 | 0.0102 | 0.00% | 549,669.49 | 0.27% | Trade |
|
QZNUSDT
|
0.00000000057 | 0.00000000057 | 0.00000000063 | ↓ -0.43% | 548,506.35 | 9.52% | Trade |
|
DOGEBSCUSDT
|
0.0077 | 0.005435 | 0.006654 | ↓ -0.42% | 546,699.3 | 18.32% | Trade |
XVSUSDT
|
6.31 | 6.30 | 6.31 | ↑ 0.00% | 543,782.49 | 0.24% | Trade |
UXLINKUSDT
|
0.3231 | 0.3227 | 0.3235 | ↓ -0.01% | 541,310.15 | 0.25% | Trade |
MASKUSDT
|
1.25 | 1.25 | 1.25 | ↑ 0.01% | 538,835.62 | 0.08% | Trade |
XVGUSDT
|
0.005809 | 0.005809 | 0.005812 | ↑ 0.01% | 536,807.69 | 0.05% | Trade |
CVXUSDT
|
3.52 | 3.53 | 3.53 | ↑ 0.00% | 535,836.53 | 0.06% | Trade |
|
MMONUSDT
|
0.0212 | 0.0211 | 0.0213 | ↓ -0.06% | 528,301.04 | 0.94% | Trade |
RADUSDT
|
0.6809 | 0.68 | 0.6811 | ↓ -0.01% | 527,523.18 | 0.16% | Trade |
|
RIONUSDT
|
0.3642 | 0.3629 | 0.3645 | ↑ 0.02% | 525,633.75 | 0.44% | Trade |
GTCUSDT
|
0.3472 | 0.3466 | 0.3479 | ↓ -0.03% | 523,829.18 | 0.37% | Trade |
VANRYUSDT
|
0.0279 | 0.0279 | 0.0279 | ↑ 0.02% | 523,526.05 | 0.18% | Trade |
|
CULTUSDT
|
0.001115 | 0.001113 | 0.001117 | ↑ 0.00% | 521,310.96 | 0.35% | Trade |
NEXOUSDT
|
1.26 | 1.26 | 1.26 | ↓ -0.01% | 521,291.75 | 0.12% | Trade |
|
SKATEUSDT
|
0.0435 | 0.0435 | 0.0436 | ↑ 0.00% | 520,909.44 | 0.21% | Trade |
|
CREDUSDT
|
0.1036 | 0.103 | 0.1052 | ↓ -0.60% | 519,696.14 | 2.09% | Trade |
AI16ZUSDT
|
0.1172 | 0.1158 | 0.116 | ↑ 0.18% | 514,695 | 0.17% | Trade |
HSKUSDT
|
0.3981 | 0.3979 | 0.3983 | ↓ 0.00% | 509,467.05 | 0.10% | Trade |
ANKRUSDT
|
0.0151 | 0.0151 | 0.0151 | ↑ 0.02% | 508,198.7 | 0.07% | Trade |
ZILUSDT
|
0.0115 | 0.0115 | 0.0115 | ↑ 0.01% | 507,713.72 | 0.09% | Trade |
HTXUSDT
|
0.000002096 | 0.000002089 | 0.000002103 | ↓ 0.00% | 502,638.38 | 0.67% | Trade |
ONEUSDT
|
0.0104 | 0.0104 | 0.0105 | ↑ 0.03% | 493,423.52 | 0.24% | Trade |
CATIUSDT
|
0.0876 | 0.0876 | 0.0876 | ↑ 0.00% | 484,176.43 | 0.06% | Trade |
IQUSDT
|
0.003542 | 0.003538 | 0.003544 | ↑ 0.06% | 483,930.98 | 0.17% | Trade |
ANYONEUSDT
|
0.5626 | 0.562 | 0.5647 | ↓ -0.03% | 477,963.24 | 0.48% | Trade |
SYNUSDT
|
0.1239 | 0.1237 | 0.124 | ↑ 0.01% | 476,162.82 | 0.18% | Trade |
DODOUSDT
|
0.0461 | 0.046 | 0.0462 | ↑ 0.01% | 474,387.39 | 0.28% | Trade |
|
MITOUSDT
|
0.2324 | 0.2326 | 0.2332 | ↑ 0.04% | 473,510.77 | 0.26% | Trade |
DYDXUSDT
|
0.6154 | 0.6153 | 0.6154 | ↑ 0.00% | 470,449.91 | 0.02% | Trade |
|
BGBUSDT
|
4.80 | 4.79 | 4.81 | ↓ -0.01% | 470,081.81 | 0.32% | Trade |
PPTUSDT
|
0.2568 | 0.2555 | 0.2572 | ↓ -0.12% | 469,415.53 | 0.68% | Trade |
|
SGTUSDT
|
0.0955 | 0.0944 | 0.0953 | ↑ 0.00% | 468,544.41 | 0.94% | Trade |
|
TBCUSDT
|
8.96 | 8.93 | 8.96 | ↑ 0.16% | 467,605.99 | 0.37% | Trade |
|
MCNUSDT
|
0.2279 | 0.2306 | 0.2328 | ↓ -0.05% | 466,413.23 | 0.95% | Trade |
BDXUSDT
|
0.0743 | 0.0743 | 0.0744 | ↑ 0.00% | 464,730.39 | 0.16% | Trade |
SXPUSDT
|
0.1744 | 0.1743 | 0.1745 | ↑ 0.01% | 461,826.55 | 0.11% | Trade |
HOTUSDT
|
0.000962 | 0.00096 | 0.000962 | ↑ 0.01% | 461,204.48 | 0.15% | Trade |
USTCUSDT
|
0.0134 | 0.0133 | 0.0134 | ↓ 0.00% | 450,678.55 | 0.52% | Trade |
RPLUSDT
|
6.26 | 6.26 | 6.27 | ↑ 0.00% | 444,389.4 | 0.24% | Trade |
IOTXUSDT
|
0.0265 | 0.0265 | 0.0265 | ↓ 0.00% | 443,055.73 | 0.04% | Trade |
|
TAKERUSDT
|
0.0125 | 0.0125 | 0.0125 | ↓ -0.04% | 442,984.5 | 0.24% | Trade |
XTZUSDT
|
0.7235 | 0.7234 | 0.7235 | ↑ 0.01% | 442,554.79 | 0.01% | Trade |
KCSUSDT
|
14.25 | 14.25 | 14.25 | ↑ 0.01% | 439,318.48 | 0.00% | Trade |
|
NSUSDT
|
0.1269 | 0.1269 | 0.1269 | ↑ 0.03% | 438,699.59 | 0.01% | Trade |
TRUUSDT
|
0.0305 | 0.0305 | 0.0306 | ↑ 0.03% | 438,210.33 | 0.33% | Trade |
ZRCUSDT
|
0.0263 | 0.0263 | 0.0263 | ↑ 0.03% | 437,676.71 | 0.11% | Trade |
|
BASUSDT
|
0.0244 | 0.0243 | 0.0245 | ↑ 0.06% | 436,877.83 | 0.67% | Trade |
TLMUSDT
|
0.004378 | 0.004362 | 0.004371 | ↑ 0.01% | 434,568.38 | 0.21% | Trade |
BICOUSDT
|
0.0974 | 0.0973 | 0.0975 | ↓ -0.01% | 433,297.46 | 0.14% | Trade |