Dettagli Mercato: OKX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ONTUSDT
UXLINKUSDT
ZECUSDT
KAITOUSDT
ZENUSDT
Top 5 Loser
FLOWUSDT
CXTUSDT
HMSTRUSDT
SKYUSDT
PRCLUSDT
Top 5 Spread
FXSUSDT
CELRUSDT
ORBSUSDT
DORAUSDT
NAVXUSDT
Coppie di Trading (292 risultati)
Risultati da 1 a
50 di
292
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
87,500.00 | 87,500.00 | 87,500.10 | ↓ -1.25% | 367,853,148.93 | 0.00% | Trade |
ETHUSDT
|
2,932.67 | 2,932.67 | 2,932.68 | ↓ -1.13% | 235,964,632.08 | 0.00% | Trade |
SOLUSDT
|
123.12 | 123.11 | 123.12 | ↓ -0.60% | 56,726,710.45 | 0.01% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.01% | 37,854,115.97 | 0.01% | Trade |
DOGEUSDT
|
0.1231 | 0.1231 | 0.1231 | ↓ -1.90% | 36,951,159.16 | 0.01% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -1.13% | 22,841,649.88 | 0.01% | Trade |
|
NIGHTUSDT
|
0.0827 | 0.0827 | 0.0828 | ↑ 3.58% | 13,990,311.88 | 0.06% | Trade |
|
ZECUSDT
|
511.26 | 511.25 | 511.75 | ↑ 14.01% | 11,908,423.72 | 0.10% | Trade |
BNBUSDT
|
841.30 | 841.20 | 841.30 | ↑ 0.17% | 9,044,318.04 | 0.01% | Trade |
BCHUSDT
|
612.30 | 612.00 | 612.10 | ↑ 1.12% | 7,628,702.55 | 0.02% | Trade |
|
XPLUSDT
|
0.1501 | 0.1501 | 0.1502 | ↑ 7.99% | 7,387,361.83 | 0.07% | Trade |
SUIUSDT
|
1.41 | 1.41 | 1.41 | ↑ 0.44% | 6,491,611.74 | 0.01% | Trade |
HYPEUSDT
|
26.16 | 26.16 | 26.16 | ↑ 4.92% | 6,068,318 | 0.00% | Trade |
ACTUSDT
|
0.0408 | 0.0408 | 0.0408 | ↓ -2.76% | 5,961,695.61 | 0.02% | Trade |
FILUSDT
|
1.24 | 1.24 | 1.24 | ↓ -0.24% | 5,588,830.33 | 0.08% | Trade |
AVAXUSDT
|
12.48 | 12.48 | 12.48 | ↑ 0.11% | 5,496,761.15 | 0.01% | Trade |
AAVEUSDT
|
156.84 | 156.84 | 156.85 | ↑ 1.80% | 5,362,476.62 | 0.01% | Trade |
ADAUSDT
|
0.3581 | 0.358 | 0.3581 | ↑ 0.48% | 5,314,380.82 | 0.03% | Trade |
PEPEUSDT
|
0.000004067 | 0.000004066 | 0.000004067 | ↑ 0.77% | 5,189,382.47 | 0.02% | Trade |
UNIUSDT
|
5.96 | 5.96 | 5.96 | ↑ 0.85% | 4,839,150.03 | 0.02% | Trade |
|
KAITOUSDT
|
0.5687 | 0.5686 | 0.5692 | ↑ 13.74% | 4,484,310.46 | 0.11% | Trade |
|
AVNTUSDT
|
0.391 | 0.3909 | 0.3911 | ↑ 12.10% | 4,464,312.47 | 0.05% | Trade |
OKBUSDT
|
107.41 | 107.38 | 107.41 | ↓ -0.53% | 4,390,896.46 | 0.03% | Trade |
|
PUMPUSDT
|
0.00185 | 0.00185 | 0.001851 | ↑ 4.17% | 4,365,292.46 | 0.05% | Trade |
XAUTUSDT
|
4,545.20 | 4,545.10 | 4,545.50 | ↑ 0.68% | 4,054,552.99 | 0.01% | Trade |
LTCUSDT
|
78.13 | 78.12 | 78.13 | ↑ 1.30% | 3,929,841.11 | 0.01% | Trade |
|
WLFIUSDT
|
0.1445 | 0.1444 | 0.1445 | ↑ 1.12% | 3,860,047.8 | 0.07% | Trade |
|
ASTERUSDT
|
0.712 | 0.712 | 0.7121 | ↑ 1.54% | 3,570,766.26 | 0.01% | Trade |
PYUSDUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.01% | 3,407,315.5 | 0.01% | Trade |
TRXUSDT
|
0.2796 | 0.2796 | 0.2796 | ↑ 0.37% | 3,107,001.75 | 0.00% | Trade |
MERLUSDT
|
0.4051 | 0.4051 | 0.4051 | ↓ -7.21% | 3,098,280.37 | 0.00% | Trade |
IPUSDT
|
1.52 | 1.52 | 1.52 | ↑ 3.47% | 3,097,822.01 | 0.07% | Trade |
TONUSDT
|
1.57 | 1.57 | 1.57 | ↑ 2.81% | 3,075,803.96 | 0.06% | Trade |
SNXUSDT
|
0.4488 | 0.448 | 0.4482 | ↑ 3.51% | 2,851,631.6 | 0.04% | Trade |
LINKUSDT
|
12.28 | 12.28 | 12.28 | ↓ -1.19% | 2,789,110.66 | 0.01% | Trade |
|
FLOWUSDT
|
0.1221 | 0.1219 | 0.1222 | ↓ -30.11% | 2,693,120.62 | 0.25% | Trade |
|
WETUSDT
|
0.206 | 0.2061 | 0.2063 | ↓ -1.48% | 2,660,290.2 | 0.10% | Trade |
ARBUSDT
|
0.1931 | 0.1928 | 0.1929 | ↑ 1.05% | 2,536,271.4 | 0.05% | Trade |
|
USDGUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 2,533,555.64 | 0.01% | Trade |
WLDUSDT
|
0.497 | 0.497 | 0.4971 | ↑ 0.24% | 2,493,571.41 | 0.02% | Trade |
NEARUSDT
|
1.53 | 1.53 | 1.53 | ↑ 0.26% | 2,487,193.61 | 0.07% | Trade |
DOTUSDT
|
1.77 | 1.77 | 1.77 | ↑ 3.03% | 2,436,968.27 | 0.06% | Trade |
LPTUSDT
|
2.99 | 2.98 | 2.99 | ↑ 3.61% | 2,057,879.3 | 0.03% | Trade |
BIOUSDT
|
0.0449 | 0.0449 | 0.045 | ↓ -2.37% | 2,044,758.24 | 0.13% | Trade |
|
SKYUSDT
|
0.0619 | 0.0619 | 0.0619 | ↓ -9.69% | 1,979,466.15 | 0.05% | Trade |
TRUMPUSDT
|
4.94 | 4.94 | 4.94 | ↑ 0.35% | 1,962,565.28 | 0.02% | Trade |
|
HMSTRUSDT
|
0.000219 | 0.000219 | 0.000219 | ↓ -10.29% | 1,867,445.58 | 0.05% | Trade |
APTUSDT
|
1.73 | 1.73 | 1.73 | ↑ 2.48% | 1,866,998.86 | 0.06% | Trade |
PENGUUSDT
|
0.009123 | 0.009121 | 0.009122 | ↓ -0.09% | 1,853,711.38 | 0.01% | Trade |
PIUSDT
|
0.2044 | 0.2044 | 0.2045 | ↓ -0.58% | 1,759,460.07 | 0.05% | Trade |