Dettagli Mercato: OKX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GHSTUSDT
SONICUSDT
ALLOUSDT
ZROUSDT
BERAUSDT
Top 5 Loser
ZAMAUSDT
2ZUSDT
RESOLVUSDT
PARTIUSDT
DUCKUSDT
Top 5 Spread
CELRUSDT
MENGOUSDT
ZEUSUSDT
BNTUSDT
ORBSUSDT
Coppie di Trading (291 risultati)
Risultati da 1 a
50 di
291
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
69,014.30 | 69,014.20 | 69,014.30 | ↓ -1.85% | 466,472,159.37 | 0.00% | Trade |
ETHUSDT
|
2,019.91 | 2,019.90 | 2,019.91 | ↓ -4.54% | 442,498,367.35 | 0.00% | Trade |
SOLUSDT
|
83.26 | 83.25 | 83.26 | ↓ -4.66% | 75,925,428.1 | 0.01% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | ↑ 0.01% | 67,060,371.75 | 0.01% | Trade |
XRPUSDT
|
1.41 | 1.41 | 1.41 | ↓ -2.73% | 42,642,401.74 | 0.01% | Trade |
DOGEUSDT
|
0.0928 | 0.0928 | 0.0928 | ↓ -3.67% | 28,575,598.57 | 0.01% | Trade |
HYPEUSDT
|
29.07 | 29.07 | 29.08 | ↓ -7.43% | 21,196,936.85 | 0.01% | Trade |
XAUTUSDT
|
5,011.70 | 5,010.50 | 5,010.60 | ↑ 0.12% | 17,439,622.18 | 0.00% | Trade |
|
ZROUSDT
|
2.13 | 2.13 | 2.13 | ↑ 15.09% | 13,073,316.72 | 0.09% | Trade |
|
ZAMAUSDT
|
0.0221 | 0.0221 | 0.0221 | ↓ -20.56% | 9,141,182.04 | 0.05% | Trade |
OKBUSDT
|
75.06 | 75.03 | 75.06 | ↓ -1.48% | 8,656,040.17 | 0.04% | Trade |
BNBUSDT
|
621.00 | 620.90 | 621.00 | ↓ -3.09% | 8,359,450.24 | 0.02% | Trade |
|
ASTERUSDT
|
0.6576 | 0.6576 | 0.6577 | ↑ 7.68% | 8,320,027.8 | 0.02% | Trade |
SUIUSDT
|
0.9313 | 0.9315 | 0.9316 | ↓ -3.96% | 7,903,624.96 | 0.01% | Trade |
TRXUSDT
|
0.2781 | 0.2781 | 0.2781 | ↓ -0.41% | 7,868,362.55 | 0.00% | Trade |
BCHUSDT
|
525.30 | 525.50 | 525.60 | ↓ -1.07% | 7,277,995.19 | 0.02% | Trade |
PEPEUSDT
|
0.000003659 | 0.00000366 | 0.000003661 | ↓ -4.64% | 5,945,722.99 | 0.03% | Trade |
LINKUSDT
|
8.54 | 8.53 | 8.54 | ↓ -3.70% | 5,911,426.18 | 0.01% | Trade |
ADAUSDT
|
0.2622 | 0.2622 | 0.2623 | ↓ -2.85% | 5,852,987.58 | 0.04% | Trade |
IPUSDT
|
1.16 | 1.16 | 1.16 | ↓ -4.84% | 5,715,227.64 | 0.09% | Trade |
|
PUMPUSDT
|
0.00192 | 0.00192 | 0.001921 | ↓ -4.48% | 5,495,661.73 | 0.05% | Trade |
WLDUSDT
|
0.3792 | 0.3794 | 0.3795 | ↓ -3.04% | 4,536,787.62 | 0.03% | Trade |
|
BERAUSDT
|
0.5096 | 0.5094 | 0.5103 | ↑ 11.95% | 4,519,396.28 | 0.18% | Trade |
AXSUSDT
|
1.57 | 1.57 | 1.57 | ↓ -0.11% | 4,380,838.21 | 0.12% | Trade |
AVAXUSDT
|
8.75 | 8.76 | 8.76 | ↓ -3.53% | 3,952,100.04 | 0.01% | Trade |
LTCUSDT
|
53.39 | 53.39 | 53.40 | ↓ -2.16% | 3,925,875.05 | 0.02% | Trade |
|
USDGUSDT
|
1.00 | 1.00 | 1.00 | ↑ 0.01% | 3,925,123.97 | 0.01% | Trade |
|
SENTUSDT
|
0.0268 | 0.0268 | 0.0268 | ↓ -0.78% | 3,810,168.13 | 0.04% | Trade |
|
WLFIUSDT
|
0.107 | 0.1069 | 0.107 | ↓ -4.04% | 3,761,342.98 | 0.09% | Trade |
SNXUSDT
|
0.2842 | 0.2842 | 0.2843 | ↓ -2.47% | 3,528,015.14 | 0.04% | Trade |
|
GHSTUSDT
|
0.1825 | 0.1822 | 0.1825 | ↑ 123.93% | 3,471,437.52 | 0.16% | Trade |
|
KITEUSDT
|
0.197 | 0.1969 | 0.1971 | ↑ 4.12% | 3,190,891.03 | 0.06% | Trade |
FILUSDT
|
0.897 | 0.896 | 0.897 | ↓ -4.47% | 3,050,017.86 | 0.11% | Trade |
AAVEUSDT
|
109.44 | 109.42 | 109.43 | ↓ -3.00% | 3,028,999.33 | 0.01% | Trade |
|
XPLUSDT
|
0.081 | 0.081 | 0.081 | ↓ -4.97% | 3,016,816.61 | 0.05% | Trade |
PENGUUSDT
|
0.006146 | 0.00615 | 0.006151 | ↓ -3.77% | 2,944,788.12 | 0.02% | Trade |
KAITOUSDT
|
0.3052 | 0.3051 | 0.3053 | ↓ -3.81% | 2,909,842.51 | 0.07% | Trade |
PIUSDT
|
0.1374 | 0.1374 | 0.1375 | ↓ -3.38% | 2,887,164.19 | 0.07% | Trade |
STETHUSDT
|
2,017.31 | 2,017.27 | 2,017.32 | ↓ -4.56% | 2,814,934.11 | 0.00% | Trade |
|
SPACEUSDT
|
0.004601 | 0.0046 | 0.004602 | ↓ -1.65% | 2,644,376.93 | 0.04% | Trade |
ZECUSDT
|
235.17 | 235.27 | 235.28 | ↓ -1.86% | 2,214,492.09 | 0.00% | Trade |
SHIBUSDT
|
0.000006027 | 0.000006028 | 0.000006029 | ↓ -1.55% | 2,147,838.49 | 0.02% | Trade |
TONUSDT
|
1.34 | 1.34 | 1.34 | ↓ -2.20% | 2,139,014.99 | 0.07% | Trade |
DAIUSDT
|
1.00 | 1.00 | 1.00 | ↑ 0.01% | 2,053,297.48 | 0.01% | Trade |
NEARUSDT
|
0.999 | 0.998 | 0.999 | ↓ -3.38% | 1,851,858.61 | 0.10% | Trade |
CHZUSDT
|
0.0398 | 0.0398 | 0.0398 | ↓ -1.94% | 1,701,694.8 | 0.03% | Trade |
ARBUSDT
|
0.1105 | 0.1104 | 0.1105 | ↓ -2.30% | 1,689,721.51 | 0.09% | Trade |
DOTUSDT
|
1.28 | 1.28 | 1.29 | ↓ -3.02% | 1,645,590.19 | 0.16% | Trade |
UNIUSDT
|
3.36 | 3.36 | 3.36 | ↓ -3.25% | 1,615,841.94 | 0.03% | Trade |
POLUSDT
|
0.0914 | 0.0914 | 0.0914 | ↓ -3.68% | 1,578,138.38 | 0.02% | Trade |