Dettagli Mercato: OKX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
UXLINKUSDT
KAITOUSDT
AVNTUSDT
XPLUSDT
ZECUSDT
Top 5 Loser
FLOWUSDT
CXTUSDT
SKYUSDT
TNSRUSDT
PRCLUSDT
Top 5 Spread
CELRUSDT
JOEUSDT
ORBSUSDT
NAVXUSDT
SWFTCUSDT
Coppie di Trading (292 risultati)
Risultati da 1 a
50 di
292
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
87,565.60 | 87,565.50 | 87,565.60 | ↓ -1.37% | 370,424,117.77 | 0.00% | Trade |
ETHUSDT
|
2,930.80 | 2,930.89 | 2,930.90 | ↓ -1.29% | 233,778,082.03 | 0.00% | Trade |
SOLUSDT
|
123.01 | 123.00 | 123.01 | ↓ -0.45% | 58,053,389.39 | 0.01% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.02% | 37,674,360.83 | 0.01% | Trade |
DOGEUSDT
|
0.1226 | 0.1226 | 0.1226 | ↓ -2.36% | 35,826,087.09 | 0.01% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -1.22% | 23,615,625.86 | 0.01% | Trade |
|
NIGHTUSDT
|
0.0835 | 0.0835 | 0.0835 | ↑ 7.96% | 14,196,387.34 | 0.03% | Trade |
BNBUSDT
|
839.70 | 839.60 | 839.70 | ↓ -0.21% | 8,276,734.68 | 0.01% | Trade |
|
ZECUSDT
|
488.89 | 488.92 | 489.17 | ↑ 9.54% | 8,232,900.05 | 0.05% | Trade |
BCHUSDT
|
611.70 | 611.40 | 611.50 | ↑ 1.29% | 7,386,095.43 | 0.02% | Trade |
|
XPLUSDT
|
0.153 | 0.1529 | 0.153 | ↑ 12.09% | 7,046,034.08 | 0.07% | Trade |
HYPEUSDT
|
26.18 | 26.16 | 26.16 | ↑ 3.20% | 6,244,902.91 | 0.02% | Trade |
SUIUSDT
|
1.41 | 1.41 | 1.41 | ↓ -0.33% | 6,213,503.1 | 0.01% | Trade |
ACTUSDT
|
0.0409 | 0.0409 | 0.0409 | ↓ -3.37% | 6,048,210.39 | 0.02% | Trade |
FILUSDT
|
1.24 | 1.23 | 1.24 | ↓ -0.72% | 6,032,996.69 | 0.08% | Trade |
AVAXUSDT
|
12.43 | 12.43 | 12.43 | ↓ -0.42% | 5,695,917.03 | 0.01% | Trade |
PEPEUSDT
|
0.000004037 | 0.000004036 | 0.000004037 | ↓ -0.62% | 5,270,039.35 | 0.02% | Trade |
AAVEUSDT
|
156.63 | 156.59 | 156.61 | ↑ 1.60% | 5,264,888.56 | 0.01% | Trade |
ADAUSDT
|
0.3544 | 0.3543 | 0.3544 | ↓ -0.14% | 4,949,002.99 | 0.03% | Trade |
UNIUSDT
|
5.97 | 5.97 | 5.97 | ↑ 1.01% | 4,667,732.48 | 0.02% | Trade |
XAUTUSDT
|
4,545.00 | 4,544.90 | 4,545.00 | ↑ 0.48% | 4,484,216.06 | 0.00% | Trade |
|
AVNTUSDT
|
0.4014 | 0.4013 | 0.4014 | ↑ 19.75% | 4,407,091.51 | 0.02% | Trade |
OKBUSDT
|
107.58 | 107.58 | 107.59 | ↓ -0.58% | 4,311,854.34 | 0.01% | Trade |
|
PUMPUSDT
|
0.001849 | 0.001848 | 0.001849 | ↑ 3.64% | 4,269,287 | 0.05% | Trade |
PYUSDUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.01% | 4,247,432.91 | 0.01% | Trade |
|
KAITOUSDT
|
0.6145 | 0.6145 | 0.6149 | ↑ 22.63% | 3,921,507.43 | 0.07% | Trade |
|
WLFIUSDT
|
0.1442 | 0.1442 | 0.1444 | ↑ 0.70% | 3,845,331.02 | 0.14% | Trade |
LTCUSDT
|
77.32 | 77.30 | 77.31 | ↑ 0.16% | 3,629,025.38 | 0.01% | Trade |
|
ASTERUSDT
|
0.7092 | 0.7089 | 0.709 | ↑ 1.03% | 3,599,025.26 | 0.01% | Trade |
TRXUSDT
|
0.2786 | 0.2786 | 0.2786 | ↓ -0.18% | 3,205,355.45 | 0.00% | Trade |
TONUSDT
|
1.57 | 1.57 | 1.57 | ↑ 2.82% | 3,171,296.31 | 0.06% | Trade |
IPUSDT
|
1.53 | 1.53 | 1.53 | ↑ 3.88% | 2,867,795.08 | 0.07% | Trade |
DOTUSDT
|
1.74 | 1.74 | 1.74 | ↑ 1.75% | 2,774,466.54 | 0.06% | Trade |
|
WETUSDT
|
0.2086 | 0.2086 | 0.2088 | 0.00% | 2,720,181.13 | 0.10% | Trade |
SNXUSDT
|
0.4419 | 0.4417 | 0.4418 | ↑ 2.01% | 2,696,086.46 | 0.02% | Trade |
HMSTRUSDT
|
0.000221 | 0.000221 | 0.000221 | ↑ 5.84% | 2,640,159.4 | 0.05% | Trade |
LINKUSDT
|
12.24 | 12.24 | 12.24 | ↓ -1.50% | 2,603,802.2 | 0.01% | Trade |
MERLUSDT
|
0.4264 | 0.4264 | 0.4268 | ↓ -2.36% | 2,581,928.31 | 0.08% | Trade |
NEARUSDT
|
1.51 | 1.51 | 1.51 | ↓ -1.05% | 2,440,924.75 | 0.07% | Trade |
|
USDGUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 2,417,756 | 0.01% | Trade |
ARBUSDT
|
0.1916 | 0.1916 | 0.1917 | ↑ 0.37% | 2,394,052 | 0.05% | Trade |
BIOUSDT
|
0.0447 | 0.0447 | 0.0447 | ↓ -2.40% | 2,381,220.27 | 0.07% | Trade |
WLDUSDT
|
0.4943 | 0.4942 | 0.4943 | ↓ -0.40% | 2,352,760.53 | 0.02% | Trade |
LPTUSDT
|
3.02 | 3.02 | 3.02 | ↑ 5.07% | 1,975,939.68 | 0.03% | Trade |
|
SKYUSDT
|
0.0621 | 0.0621 | 0.0621 | ↓ -8.57% | 1,905,417.73 | 0.06% | Trade |
TRUMPUSDT
|
4.92 | 4.92 | 4.92 | ↓ -0.24% | 1,894,551.8 | 0.02% | Trade |
PENGUUSDT
|
0.009017 | 0.009012 | 0.009013 | ↓ -1.18% | 1,887,249.11 | 0.01% | Trade |
PIUSDT
|
0.2041 | 0.2041 | 0.2042 | ↓ -0.54% | 1,745,687.26 | 0.05% | Trade |
ORDIUSDT
|
4.13 | 4.13 | 4.13 | ↑ 0.29% | 1,745,581.55 | 0.02% | Trade |
APTUSDT
|
1.71 | 1.71 | 1.71 | ↑ 1.61% | 1,726,758.33 | 0.06% | Trade |