OKX / USDT Market
290 trading pairs — live data
OKX 
USDT
USDT
Market details & all trading pairs
Status
N/A
Updated
N/A
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
RESOLVUSDT
|
0.04388 | ↑ 12.6 |
XPLUSDT
|
0.11967 | ↑ 10.84 |
YBUSDT
|
0.1161 | ↑ 9.84 |
LITUSDT
|
0.9645 | ↑ 8.29 |
NMRUSDT
|
7.468 | ↑ 6.91 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
DUCKUSDT
|
0.0003738 | ↓ -24.24 |
UXLINKUSDT
|
0.001535 | ↓ -20.55 |
ONTUSDT
|
0.10522 | ↓ -16.86 |
KITEUSDT
|
0.12904 | ↓ -16.2 |
PIXELUSDT
|
0.006875 | ↓ -14.76 |
Top 5 Spreads | Pair | Price | Spread |
|---|---|---|
|
UXLINKUSDT
|
0.001535 | 2.40% |
SONICUSDT
|
0.03646 | 1.00% |
BNTUSDT
|
0.2814 | 0.85% |
SDUSDT
|
0.1271 | 0.78% |
STORJUSDT
|
0.0912 | 0.77% |
All USDT Markets
(290)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
66946.5 | 66946.4 | 66946.5 | ↓ -1.86 | 463,599,157 | 0.00% | Trade |
MONUSDT
|
0.0248 | 0.02478 | 0.02479 | ↑ 3.59 | 390,264,268 | 0.04% | Trade |
ETHUSDT
|
2063.76 | 2063.76 | 2063.77 | ↓ -4.07 | 322,371,875 | 0.00% | Trade |
SOLUSDT
|
79.08 | 79.07 | 79.08 | ↓ -2.89 | 100,137,234 | 0.01% | Trade |
DOGEUSDT
|
0.09049 | 0.09051 | 0.09052 | ↓ -2.63 | 58,861,949 | 0.01% | Trade |
USDCUSDT
|
1.0001 | 1 | 1.0001 | ↑ 0.01 | 56,564,356 | 0.01% | Trade |
XRPUSDT
|
1.3175 | 1.3174 | 1.3175 | ↓ -2.53 | 40,585,018 | 0.01% | Trade |
XAUTUSDT
|
4649.1 | 4649.1 | 4649.2 | ↓ -1.6 | 39,036,013 | 0.00% | Trade |
|
XPLUSDT
|
0.11967 | 0.1196 | 0.11961 | ↑ 10.84 | 25,098,837 | 0.01% | Trade |
|
USDGUSDT
|
1.0002 | 1.0002 | 1.0003 | 0 | 15,075,176 | 0.01% | Trade |
HYPEUSDT
|
35.182 | 35.182 | 35.183 | ↓ -2.65 | 14,214,308 | 0.00% | Trade |
TRXUSDT
|
0.31542 | 0.31542 | 0.31543 | ↓ -0.01 | 13,188,503 | 0.00% | Trade |
|
ONTUSDT
|
0.10522 | 0.10519 | 0.10531 | ↓ -16.86 | 12,050,333 | 0.11% | Trade |
BNBUSDT
|
584.4 | 584.5 | 584.6 | ↓ -4.77 | 11,579,573 | 0.02% | Trade |
ADAUSDT
|
0.2401 | 0.2399 | 0.2401 | ↓ -3.65 | 10,800,210 | 0.08% | Trade |
PAXGUSDT
|
4667.1 | 4667.3 | 4667.7 | ↓ -1.6 | 10,602,454 | 0.01% | Trade |
UNIUSDT
|
3.135 | 3.135 | 3.136 | ↓ -13.3 | 10,370,411 | 0.03% | Trade |
SUIUSDT
|
0.8641 | 0.864 | 0.8641 | ↓ -2.83 | 9,093,480 | 0.01% | Trade |
PEPEUSDT
|
0.000003345 | 0.000003345 | 0.000003346 | ↓ -2.42 | 8,159,874 | 0.03% | Trade |
|
LITUSDT
|
0.9645 | 0.9635 | 0.9645 | ↑ 8.29 | 6,147,821 | 0.10% | Trade |
LINKUSDT
|
8.635 | 8.635 | 8.636 | ↓ -3.93 | 5,709,285 | 0.01% | Trade |
OKBUSDT
|
83.39 | 83.39 | 83.4 | ↓ -1.48 | 5,565,250 | 0.01% | Trade |
LTCUSDT
|
52.13 | 52.12 | 52.13 | ↓ -3.87 | 5,523,686 | 0.02% | Trade |
NIGHTUSDT
|
0.046013 | 0.046 | 0.046001 | ↓ -3.42 | 5,464,797 | 0.00% | Trade |
IPUSDT
|
0.4926 | 0.4925 | 0.4926 | ↓ -4.13 | 5,374,408 | 0.02% | Trade |
PIUSDT
|
0.1702 | 0.1701 | 0.1702 | ↓ -4.17 | 5,210,439 | 0.06% | Trade |
|
BASEDUSDT
|
0.0883 | 0.0882 | 0.0883 | ↑ 2.79 | 4,948,160 | 0.11% | Trade |
TRUMPUSDT
|
2.819 | 2.819 | 2.821 | ↓ -5.69 | 4,721,178 | 0.07% | Trade |
ZECUSDT
|
241.82 | 242.16 | 242.28 | ↓ -5.33 | 3,777,800 | 0.05% | Trade |
DAIUSDT
|
1 | 1 | 1.0001 | ↓ -0.02 | 3,602,917 | 0.01% | Trade |
AVAXUSDT
|
8.73 | 8.73 | 8.731 | ↓ -4.66 | 3,588,850 | 0.01% | Trade |
FILUSDT
|
0.818 | 0.8179 | 0.818 | ↓ -2.99 | 3,539,518 | 0.01% | Trade |
TONUSDT
|
1.232 | 1.231 | 1.232 | ↓ -0.24 | 3,504,940 | 0.08% | Trade |
PENGUUSDT
|
0.006233 | 0.006231 | 0.006233 | ↓ -5.26 | 3,402,075 | 0.03% | Trade |
BCHUSDT
|
444.4 | 444.3 | 444.4 | ↓ -2.11 | 3,305,082 | 0.02% | Trade |
ALGOUSDT
|
0.10636 | 0.10636 | 0.10638 | ↑ 3.39 | 3,288,036 | 0.02% | Trade |
NEARUSDT
|
1.158 | 1.158 | 1.159 | ↓ -3.26 | 2,963,696 | 0.09% | Trade |
PUMPUSDT
|
0.001631 | 0.00163 | 0.001631 | ↓ -3.95 | 2,698,351 | 0.06% | Trade |
ENAUSDT
|
0.08109 | 0.08099 | 0.08101 | ↓ -10.43 | 2,635,130 | 0.02% | Trade |
WLDUSDT
|
0.2668 | 0.2668 | 0.2669 | ↓ -4.2 | 2,531,867 | 0.04% | Trade |
COREUSDT
|
0.02404 | 0.02402 | 0.02403 | ↓ -11.55 | 2,522,093 | 0.04% | Trade |
|
RESOLVUSDT
|
0.04388 | 0.04382 | 0.04388 | ↑ 12.6 | 2,505,565 | 0.14% | Trade |
WLFIUSDT
|
0.09986 | 0.09988 | 0.0999 | ↓ -0.29 | 2,195,046 | 0.02% | Trade |
CHZUSDT
|
0.03873 | 0.03873 | 0.03874 | ↓ -6.67 | 2,168,494 | 0.03% | Trade |
ONDOUSDT
|
0.2577 | 0.2577 | 0.2578 | ↓ -4.84 | 2,119,732 | 0.04% | Trade |
SHIBUSDT
|
0.000005864 | 0.000005863 | 0.000005864 | ↓ -2.62 | 1,989,362 | 0.02% | Trade |
BLURUSDT
|
0.01949 | 0.01949 | 0.01952 | ↓ -12.56 | 1,956,992 | 0.15% | Trade |
XLMUSDT
|
0.1638 | 0.16377 | 0.1638 | ↓ -4.07 | 1,930,813 | 0.02% | Trade |
|
KATUSDT
|
0.00889 | 0.00888 | 0.0089 | ↓ -12.59 | 1,886,672 | 0.22% | Trade |
APTUSDT
|
0.8546 | 0.8544 | 0.8545 | ↓ -4.9 | 1,855,890 | 0.01% | Trade |