Dettagli Mercato: OKX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ONTUSDT
UXLINKUSDT
IDUSDT
ZENUSDT
ZECUSDT
Top 5 Loser
FLOWUSDT
CXTUSDT
TOSHIUSDT
SKYUSDT
HMSTRUSDT
Top 5 Spread
FXSUSDT
CELRUSDT
ORBSUSDT
NAVXUSDT
IDUSDT
Coppie di Trading (292 risultati)
Risultati da 101 a
150 di
292
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
API3USDT
|
0.4628 | 0.4627 | 0.4629 | ↑ 1.96% | 576,631.52 | 0.04% | Trade |
MINAUSDT
|
0.081 | 0.0809 | 0.0809 | ↑ 4.30% | 547,132.68 | 0.06% | Trade |
ZKUSDT
|
0.0303 | 0.0303 | 0.0303 | ↑ 4.44% | 533,795.18 | 0.03% | Trade |
PRCLUSDT
|
0.0211 | 0.0211 | 0.0211 | ↓ -6.67% | 530,896.14 | 0.05% | Trade |
LATUSDT
|
0.002195 | 0.002195 | 0.002196 | ↑ 0.73% | 524,663.14 | 0.05% | Trade |
LDOUSDT
|
0.5738 | 0.5729 | 0.573 | ↑ 2.17% | 511,358.31 | 0.02% | Trade |
PAXGUSDT
|
4,565.70 | 4,565.70 | 4,566.00 | ↑ 0.79% | 496,361.39 | 0.01% | Trade |
TURBOUSDT
|
0.00173 | 0.001728 | 0.001729 | ↑ 0.29% | 488,891.64 | 0.06% | Trade |
LSKUSDT
|
0.2028 | 0.2026 | 0.2029 | ↓ -0.88% | 488,802.72 | 0.15% | Trade |
BANANAUSDT
|
7.36 | 7.35 | 7.35 | ↑ 4.37% | 488,788.72 | 0.10% | Trade |
MORPHOUSDT
|
1.18 | 1.18 | 1.18 | ↓ -0.03% | 486,448.92 | 0.03% | Trade |
POLUSDT
|
0.1049 | 0.1048 | 0.1049 | ↑ 0.19% | 479,824.41 | 0.10% | Trade |
NEOUSDT
|
3.66 | 3.66 | 3.67 | ↑ 2.29% | 461,808.96 | 0.11% | Trade |
2ZUSDT
|
0.1149 | 0.1149 | 0.115 | ↓ -1.03% | 443,757.35 | 0.09% | Trade |
CFXUSDT
|
0.0736 | 0.0736 | 0.0736 | ↑ 0.70% | 439,810.77 | 0.05% | Trade |
PNUTUSDT
|
0.0718 | 0.0717 | 0.0717 | ↑ 0.29% | 425,766.78 | 0.03% | Trade |
ARUSDT
|
3.47 | 3.47 | 3.47 | ↑ 0.09% | 425,440.82 | 0.06% | Trade |
BABYUSDT
|
0.0175 | 0.0175 | 0.0175 | ↑ 2.52% | 415,092.41 | 0.06% | Trade |
ELFUSDT
|
0.0836 | 0.0835 | 0.0835 | ↓ -0.55% | 414,217.49 | 0.01% | Trade |
|
AUSDT
|
0.1562 | 0.1563 | 0.1564 | ↑ 0.13% | 397,477.97 | 0.06% | Trade |
ULTIUSDT
|
0.000371 | 0.000371 | 0.000372 | ↑ 2.06% | 369,327.25 | 0.35% | Trade |
FLUIDUSDT
|
2.56 | 2.55 | 2.56 | ↓ -0.23% | 365,874.79 | 0.08% | Trade |
VRAUSDT
|
0.00021 | 0.000211 | 0.000211 | ↑ 2.73% | 363,184.02 | 0.14% | Trade |
QTUMUSDT
|
1.27 | 1.27 | 1.27 | ↑ 2.18% | 357,956.69 | 0.16% | Trade |
BIGTIMEUSDT
|
0.0206 | 0.0206 | 0.0207 | ↑ 4.65% | 357,217.33 | 0.10% | Trade |
PEOPLEUSDT
|
0.009401 | 0.009395 | 0.0094 | ↑ 1.51% | 357,184.28 | 0.05% | Trade |
ZBCNUSDT
|
0.00262 | 0.002618 | 0.00262 | ↓ -2.57% | 350,326.67 | 0.08% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | ↑ 0.02% | 343,919.51 | 0.01% | Trade |
AUCTIONUSDT
|
5.05 | 5.05 | 5.05 | ↑ 1.41% | 341,695.06 | 0.02% | Trade |
YGGUSDT
|
0.0649 | 0.0648 | 0.0648 | ↓ -2.29% | 340,551.54 | 0.08% | Trade |
FLOKIUSDT
|
0.00004015 | 0.00004009 | 0.0000401 | ↓ -0.15% | 337,090.78 | 0.02% | Trade |
FETUSDT
|
0.2131 | 0.213 | 0.2131 | ↑ 1.43% | 328,114.68 | 0.05% | Trade |
CELOUSDT
|
0.1158 | 0.1155 | 0.1157 | ↓ -0.43% | 325,785.46 | 0.17% | Trade |
|
HUMAUSDT
|
0.0272 | 0.0272 | 0.0272 | ↓ -6.75% | 319,481.73 | 0.07% | Trade |
MEUSDT
|
0.2059 | 0.2058 | 0.2059 | ↑ 0.98% | 317,607.16 | 0.05% | Trade |
BETHUSDT
|
2,929.50 | 2,925.10 | 2,927.60 | ↓ -1.10% | 316,841.6 | 0.09% | Trade |
|
PROVEUSDT
|
0.3971 | 0.397 | 0.3972 | ↑ 2.21% | 310,988.51 | 0.05% | Trade |
PARTIUSDT
|
0.1059 | 0.1059 | 0.106 | ↑ 2.21% | 310,118.64 | 0.08% | Trade |
INJUSDT
|
4.68 | 4.67 | 4.68 | ↓ -0.13% | 301,874.15 | 0.02% | Trade |
SUSDT
|
0.0721 | 0.0721 | 0.0721 | ↓ -1.35% | 300,102.23 | 0.01% | Trade |
|
TOSHIUSDT
|
0.000293 | 0.000293 | 0.000293 | ↓ -10.43% | 297,524.27 | 0.10% | Trade |
PYTHUSDT
|
0.0599 | 0.0599 | 0.0599 | ↓ -0.30% | 295,536.51 | 0.02% | Trade |
JUPUSDT
|
0.2011 | 0.2009 | 0.201 | ↓ -0.15% | 294,716.03 | 0.05% | Trade |
|
KITEUSDT
|
0.0909 | 0.0908 | 0.0909 | ↑ 1.67% | 285,012.23 | 0.13% | Trade |
PENDLEUSDT
|
1.88 | 1.88 | 1.88 | ↑ 5.57% | 281,141.53 | 0.05% | Trade |
WCTUSDT
|
0.0736 | 0.0736 | 0.0736 | ↓ -2.50% | 274,138.87 | 0.05% | Trade |
|
BARDUSDT
|
0.8052 | 0.8052 | 0.8053 | ↑ 1.42% | 269,219.36 | 0.01% | Trade |
THETAUSDT
|
0.2661 | 0.2661 | 0.2662 | ↑ 0.30% | 259,360.11 | 0.04% | Trade |
SATSUSDT
|
0.00000001562 | 0.00000001561 | 0.00000001562 | ↑ 0.45% | 258,395.57 | 0.06% | Trade |
ZILUSDT
|
0.004788 | 0.004782 | 0.004783 | ↑ 1.44% | 251,812.86 | 0.02% | Trade |