Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

40 markets on 18 exchanges

10 quote assets

Active Exchanges

listing APT

Total Markets

pairs found

Quote Assets

homogeneous markets

APT / USDT 13 exchanges

Inter-exchange spread: 0.160% (best bid: Bitget 0.814500 − best ask: Htx 0.813200)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.814300	0.814300	0.814400	0.012%	▲ 2.52%	0.828000	0.785200	7.50M	Trade
0.814400	0.814300	0.814600	0.037%	▲ 0.03%	0.828200	0.785300	2.30M	Trade
0.815200	0.814200	0.814600	0.049%	▲ 2.64%	0.828000	0.785400	1.70M	Trade
0.809000	0.808000	0.815000	0.859%	▲ 2.80%	0.819000	0.783000	1.66M	Trade
0.814500	0.813400	0.815500	0.258%	▲ 2.56%	0.827400	0.785200	781.65K	Trade
0.814900	0.814300	0.814400	0.012%	▲ 0.03%	0.827300	0.785400	471.32K	Trade
0.814000	0.814100	0.814400	0.037%	▲ 2.52%	0.827800	0.785600	430.28K	Trade
0.814400	0.814300	0.814500	0.025%	▲ 2.70%	0.826500	0.785100	325.02K	Trade
0.814600	0.814500	0.814600	0.012%	▲ 2.61%	0.827800	0.785000	252.25K	Trade
0.814200	0.813900	0.814800	0.110%	▲ 1.71%	0.827700	0.785100	72.58K	Trade
0.811200	0.500000	0.966000	48.240%	▼ 4.87%	0.860000	0.796500	9.33K	Trade
0.815700	0.814200	0.814500	0.037%	▲ 0.03%	0.827500	0.787400	8.64K	Trade
0.813200	0.813100	0.813200	0.012%	▲ 0.36%	0.825000	0.785500	8.52K	Trade

APT / USDC 7 exchanges

Inter-exchange spread: 0.049% (best bid: Gate.io 0.814700 − best ask: Binance 0.814300)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.814700	0.814100	0.814300	0.025%	▲ 2.54%	0.828500	0.785200	1.29M	Trade
0.815200	0.814100	0.814500	0.049%	▲ 0.03%	0.827200	0.785700	680.15K	Trade
0.815000	0.812000	0.818000	0.733%	▲ 2.38%	0.828000	0.785000	363.57K	Trade
0.814900	0.812900	0.815400	0.307%	▲ 0.03%	0.825300	0.785000	69.34K	Trade
0.816200	0.812500	0.816300	0.466%	▲ 2.86%	0.825900	0.785700	20.02K	Trade
0.816300	0.813900	0.814900	0.123%	▲ 1.87%	0.826500	0.784900	19.03K	Trade
0.815400	0.814700	0.815200	0.061%	▲ 2.70%	0.827400	0.785600	20.00	Trade

APT / BTC 2 exchanges

Inter-exchange spread: -0.317% (best bid: WhiteBIT 0.00000944 − best ask: WhiteBIT 0.00000947)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00000949	0.00000944	0.00000947	0.317%	▲ 2.26%	0.00000952	0.00000919	0.45		Trade
	0.00000980	0.00000001	0.00168000	99.999%	▼ 3.93%	0.00001030	0.00000961	0.02		Trade

APT / EUR 6 exchanges

Inter-exchange spread: 0.014% (best bid: Gate.io 0.726900 − best ask: Kraken 0.726800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.728100	0.726300	0.726800	0.069%	▲ 2.59%	0.738700	0.701800	52.24K	Trade
0.729900	0.726200	0.727200	0.138%	▲ 2.72%	0.736100	0.702200	17.34K	Trade
0.731300	0.726000	0.727200	0.165%	▲ 2.41%	0.737400	0.702700	12.93K	Trade
0.725000	0.725000	0.728700	0.508%	▲ 2.24%	0.732400	0.705400	3.03K	Trade
0.728800	0.726900	0.727500	0.082%	▲ 3.43%	0.734300	0.697200	0.00	Trade
0.525000	0.400100	0.849800	52.918%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 5 exchanges

Inter-exchange spread: -0.012% (best bid: Crypto.com 0.814100 − best ask: Coinbase 0.814200)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.815100	0.813700	0.814200	0.061%	▲ 2.34%	0.827100	0.785000	1.45M	Trade
0.815100	0.813600	0.814400	0.098%	▲ 2.99%	0.827100	0.785100	389.87K	Trade
0.814200	0.814100	0.814400	0.037%	▲ 0.03%	0.827200	0.785500	29.92K	Trade
0.815500	0.811410	0.817990	0.804%	▲ 2.32%	0.822330	0.786560	4.79K	Trade
0.744000	0.440500	0.880000	49.943%	▲ 0.01%	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.816800	0.814600	0.815600	0.123%	▲ 3.01%	0.823800	0.786600	35.43K		Trade

APT / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	128.8000	128.5500	129.0900	0.418%	▲ 2.90%	130.3300	124.8600	1.97M		Trade

APT / TRY 3 exchanges

Inter-exchange spread: -0.068% (best bid: WhiteBIT 39.9629 − best ask: Binance 39.9900)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
40.0200	39.9500	39.9900	0.100%	▲ 2.51%	40.6100	38.6300	21.26M	Trade
40.1593	39.9629	40.0363	0.183%	▲ 2.16%	40.6185	38.6367	569.66K	Trade
40.1300	39.8100	40.2200	1.019%	▲ 2.69%	40.1600	39.0800	48.30K	Trade

APT / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.811100	0.812100	0.818300	0.758%	▲ 2.00%	0.811100	0.789100	272.66		Trade

APT / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.538000	0.536000	0.540000	0.741%	▲ 1.31%	0.545000	0.523000	966.26K		Trade

ArbiMaster

ArbiMaster

Coin Search