Buscador de Criptomonedas

Busca una moneda para ver todos los mercados donde cotiza

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

24 mercados en 9 exchanges

9 quote assets

Exchanges Activos

que cotizan APT

Mercados Totales

pares encontrados

Quote Assets

mercados homogéneos

APT / USDT 9 exchanges

Spread entre exchanges: 0.037% (mejor bid: Bybit − mejor ask: MEXC)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
APTUSDT	0.546000	0.545000	0.546000	0.183%	▲ 3.61%	2.93M	Trade
APTUSDT	0.546000	0.546000	0.546200	0.037%	▲ 0.04%	1.23M	Trade
APTUSDT	0.545800	0.545900	0.546100	0.037%	▲ 3.61%	956.43K	Trade
APTUSDT	0.537000	0.533000	0.546000	2.381%	▼ 0.74%	597.09K	Trade
APTUSDT	0.545000	0.544000	0.547000	0.548%	▲ 3.41%	274.68K	Trade
APTUSDT	0.546000	0.545000	0.546000	0.183%	▲ 3.80%	222.36K	Trade
APTUSDT	0.545600	0.545300	0.545800	0.092%	▲ 0.04%	169.08K	Trade
APTUSDT	0.544900	0.545800	0.546200	0.073%	▲ 3.46%	158.85K	Trade
APTUSDT	0.538100	0.545200	0.546600	0.256%	▲ 0.02%	1.52K	Trade

APT / USDC 5 exchanges

Spread entre exchanges: -0.073% (mejor bid: Bybit − mejor ask: Bybit)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
APTUSDC	0.545000	0.545000	0.546000	0.183%	▲ 3.61%	471.21K	Trade
APTUSDC	0.545000	0.545500	0.545900	0.073%	▲ 0.03%	256.30K	Trade
APTUSDC	0.545000	0.543000	0.547000	0.731%	▲ 3.61%	229.51K	Trade
APTUSDC	0.544900	0.544200	0.546500	0.421%	▲ 0.04%	56.65K	Trade
APTUSDC	0.545900	0.545400	0.546600	0.220%	▲ 3.19%	3.83K	Trade

APT / EUR 2 exchanges

Spread entre exchanges: -0.278% (mejor bid: OKX − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTEUR	0.469100	0.466700	0.468800	0.448%	▲ 2.92%	4.90K	Trade
	APTEUR	0.469000	0.466000	0.468000	0.427%	▲ 2.85%	4.72K	Trade

APT / USD 2 exchanges

Spread entre exchanges: -0.238% (mejor bid: Crypto.com − mejor ask: Crypto.com)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTUSD	0.543900	0.545100	0.546400	0.238%	▲ 0.03%	7.92K	Trade
	APTUSD	0.546800	0.544900	0.547200	0.420%	▲ 4.83%	1.48K	Trade

APT / FDUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTFDUSD	0.546000	0.546000	0.547000	0.183%	▲ 3.41%	21.20K	Trade

APT / JPY 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTJPY	86.7000	86.4000	86.5000	0.116%	▲ 3.34%	943.68K	Trade

APT / TRY 2 exchanges

Spread entre exchanges: -0.192% (mejor bid: OKX − mejor ask: OKX)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTTRY	26.0000	26.0000	26.1000	0.383%	▲ 3.18%	6.01M	Trade
	APTTRY	26.0000	26.0400	26.0900	0.192%	▲ 3.67%	315.71K	Trade

APT / U 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTU	0.543000	0.545000	0.547000	0.366%	▲ 2.65%	5.31K	Trade

APT / XRP 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTXRP	0.512000	0.508000	0.512000	0.781%	▼ 2.47%	574.64K	Trade

ArbiMaster

ArbiMaster

Buscador de Criptomonedas