Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

99 markets on 18 exchanges

24 quote assets

Active Exchanges

listing XRP

Total Markets

pairs found

Quote Assets

homogeneous markets

XRP / USDT 17 exchanges

Inter-exchange spread: 0.293% (best bid: Bitrue 1.4720 − best ask: OKX 1.4677)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.4679	1.4682	1.4683	0.007%	▼ 3.23%	1.5324	1.4663	276.97M	Trade
1.4738	1.4720	1.4735	0.102%	▼ 2.82%	1.5324	1.4705	219.52M	Trade
1.4680	1.4680	1.4680	0.001%	▼ 3.25%	1.5321	1.4677	100.05M	Trade
1.4678	1.4676	1.4677	0.007%	▼ 3.25%	1.5324	1.4663	94.92M	Trade
1.4714	1.4681	1.4689	0.054%	▼ 2.95%	1.5299	1.4685	65.82M	Trade
1.4679	1.4680	1.4685	0.034%	▼ 0.03%	1.5326	1.4668	64.20M	Trade
1.4677	1.4676	1.4677	0.007%	▼ 0.03%	1.5325	1.4676	58.61M	Trade
1.4681	1.4679	1.4680	0.007%	▼ 3.20%	1.5323	1.4660	23.39M	Trade
1.4686	1.4681	1.4682	0.007%	▼ 3.14%	1.5322	1.4705	9.46M	Trade
1.4685	1.4681	1.4682	0.007%	▼ 0.03%	1.5331	1.4661	6.04M	Trade
1.4735	1.4709	1.4719	0.068%	▼ 2.55%	1.5334	1.4703	3.82M	Trade
1.4683	1.4683	1.4685	0.009%	▼ 3.04%	1.5325	1.4667	2.95M	Trade
1.4686	1.4677	1.4686	0.061%	▼ 1.86%	1.5036	1.4665	2.16M	Trade
1.4691	1.4691	1.4691	0.001%	▼ 1.81%	1.5197	1.4691	1.70M	Trade
1.6300	1.4255	1.6300	12.546%	▲ 7.46%	1.6453	1.4123	476.43K	Trade
1.4679	1.4674	1.4691	0.116%	▼ 2.31%	1.5311	1.4679	369.04K	Trade
1.4963	1.4667	1.4697	0.198%	▲ 0.46%	1.5169	1.4793	126.90K	Trade

XRP / USDC 14 exchanges

Inter-exchange spread: 0.130% (best bid: Bitrue 1.4690 − best ask: Bybit 1.4671)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.4679	1.4678	1.4679	0.007%	▼ 3.20%	1.5322	1.4655	64.31M	Trade
1.4689	1.4666	1.4672	0.041%	▼ 3.22%	1.5320	1.4660	7.24M	Trade
1.4665	1.4669	1.4677	0.057%	▼ 3.40%	1.5322	1.4665	4.43M	Trade
1.4670	1.4669	1.4680	0.071%	▼ 3.25%	1.5320	1.4662	4.22M	Trade
1.4676	1.4672	1.4680	0.054%	▼ 3.23%	1.5321	1.4664	2.81M	Trade
1.4673	1.4670	1.4671	0.007%	▼ 0.03%	1.5324	1.4673	2.78M	Trade
1.4694	1.4690	1.4699	0.061%	▼ 3.20%	1.5324	1.4693	2.32M	Trade
1.4680	1.4675	1.4676	0.007%	▼ 3.19%	1.5320	1.4700	1.52M	Trade
1.4673	1.4673	1.4682	0.061%	▼ 0.03%	1.5321	1.4673	216.06K	Trade
1.4753	1.4669	1.4691	0.150%	▼ 2.79%	1.5258	1.4716	173.14K	Trade
1.4673	1.4672	1.4686	0.095%	▼ 2.02%	1.5033	1.4673	17.07K	Trade
1.4705	1.4675	1.4678	0.020%	▼ 3.11%	1.5322	1.4705	2.35K	Trade
1.1870	0.983000	1.8455	46.735%	▼ 21.74%	1.5194	1.1870	1.76K	Trade
1.4483	1.4501	1.5030	3.520%	▼ 6.84%	1.5546	1.4483	39.32	Trade

XRP / BTC 13 exchanges

Inter-exchange spread: 0.457% (best bid: Htx 0.00001782 − best ask: Crypto.com 0.00001774)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00001772	0.00001772	0.00001774	0.085%	▼ 0.02%	0.00001827	0.00001772	13.30K	Trade
0.00001774	0.00001774	0.00001775	0.056%	▼ 1.61%	0.00001829	0.00001772	84.55	Trade
0.00001775	0.00001773	0.00001775	0.113%	▼ 0.02%	0.00001828	0.00001772	11.41	Trade
0.00001778	0.00001775	0.00001776	0.056%	▼ 1.60%	0.00001826	0.00001773	8.94	Trade
0.00001773	0.00001773	0.00001774	0.023%	▼ 1.68%	0.00001828	0.00001773	8.06	Trade
0.00001775	0.00001772	0.00001774	0.113%	▼ 1.61%	0.00001824	0.00001774	7.61	Trade
0.00001776	0.00001773	0.00001777	0.225%	▼ 1.55%	0.00001829	0.00001773	2.81	Trade
0.00001773	0.00001772	0.00001774	0.113%	▼ 1.77%	0.00001827	0.00001774	2.04	Trade
0.00001775	0.00001773	0.00001775	0.062%	▼ 0.91%	0.00001801	0.00001775	0.57	Trade
0.00001776	0.00001776	0.00001777	0.039%	▼ 0.02%	0.00001828	0.00001773	0.42	Trade
0.00001777	0.00001772	0.00001775	0.169%	▼ 1.55%	0.00001823	0.00001772	0.20	Trade
0.00001841	0.00001600	0.00002410	33.610%	▲ 2.04%	0.00001841	0.00001774	0.04	Trade
0.00001782	0.00001782	0.00001800	1.044%	▼ 0.74%	0.00001808	0.00001779	0.01	Trade

XRP / ETH 5 exchanges

Inter-exchange spread: 0.071% (best bid: Bitrue 0.00055269 − best ask: Kraken 0.00055230)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00055190	0.00055220	0.00055270	0.090%	▼ 2.70%	0.00056940	0.00055190	555.70	Trade
0.00055370	0.00055269	0.00055321	0.094%	▼ 2.51%	0.00056940	0.00055291	465.28	Trade
0.00055240	0.00055220	0.00055230	0.018%	▼ 2.47%	0.00056900	0.00055210	42.25	Trade
0.00055240	0.00055200	0.00055250	0.090%	▼ 2.26%	0.00056900	0.00055270	20.60	Trade
0.00055330	0.00055260	0.00055340	0.145%	▼ 0.02%	0.00056930	0.00055270	5.59	Trade

XRP / TRX 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4.4000	4.3820	4.4880	2.362%	▼ 3.08%	4.5630	4.3970	2.40K		Trade

XRP / EUR 11 exchanges

Inter-exchange spread: 0.062% (best bid: Bitget 1.2915 − best ask: OKX 1.2907)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.2910	1.2907	1.2913	0.052%	▼ 3.08%	1.3478	1.2845	15.42M	Trade
1.2940	1.2910	1.2911	0.011%	▼ 2.84%	1.3480	1.2916	4.76M	Trade
1.2903	1.2902	1.2907	0.039%	▼ 3.03%	1.3490	1.2895	3.13M	Trade
1.2895	1.2909	1.2914	0.039%	▼ 2.18%	1.3478	1.2895	2.65M	Trade
1.2912	1.2910	1.2913	0.023%	▼ 3.03%	1.3479	1.2893	2.63M	Trade
1.2937	1.2915	1.2941	0.201%	▼ 3.04%	1.3489	1.2937	142.38K	Trade
1.2957	1.2906	1.2915	0.070%	▼ 0.03%	1.3474	1.2920	105.51K	Trade
1.2965	1.2885	1.2934	0.379%	▼ 0.03%	1.3464	1.2923	56.54K	Trade
1.2899	1.2880	1.2946	0.510%	▼ 0.03%	1.3435	1.2899	47.78K	Trade
1.2904	1.2907	1.2925	0.142%	▼ 1.92%	1.3217	1.2904	24.25K	Trade
1.2931	1.2911	1.2913	0.015%	▼ 3.00%	1.3474	1.2920	0.00	Trade

XRP / USD 7 exchanges

Inter-exchange spread: 0.320% (best bid: Bitfinex 1.4718 − best ask: OKX 1.4671)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.4678	1.4676	1.4677	0.007%	▼ 2.45%	1.5322	1.4657	212.27M	Trade
1.4676	1.4674	1.4677	0.020%	▼ 3.13%	1.5317	1.4644	64.38M	Trade
1.4699	1.4671	1.4678	0.042%	▼ 3.15%	1.5320	1.4699	45.01M	Trade
1.4676	1.4676	1.4677	0.007%	▼ 0.03%	1.5327	1.4659	16.21M	Trade
1.4715	1.4718	1.4723	0.034%	▼ 2.69%	1.5340	1.4702	7.64M	Trade
1.4670	1.4667	1.4671	0.027%	▼ 3.29%	1.5318	1.4665	2.29M	Trade
1.4734	1.4670	1.4688	0.125%	▼ 1.52%	1.5030	1.4731	10.92K	Trade

XRP / AED 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	5.4100	5.4010	5.4020	0.019%	▼ 2.35%	5.6170	5.4100	4.03K		Trade

XRP / AUD 2 exchanges

Inter-exchange spread: 0.016% (best bid: OKX 2.0952 − best ask: Kraken 2.0949)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	2.0985	2.0905	2.0949	0.208%	▼ 2.59%	2.1758	2.0950	141.04K		Trade
	2.1000	2.0952	2.1000	0.229%	▼ 4.38%	2.1961	2.1000	641.37		Trade

XRP / BRL 3 exchanges

Inter-exchange spread: 0.000% (best bid: Binance 7.6820 − best ask: OKX 7.6820)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
7.6830	7.6820	7.6860	0.052%	▼ 2.78%	7.9850	7.6640	2.17M	Trade
7.7100	7.6750	7.6950	0.260%	▼ 0.03%	7.9980	7.6690	283.57K	Trade
7.6800	7.6790	7.6820	0.039%	▼ 2.76%	7.9870	7.6690	137.42K	Trade

XRP / CAD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	2.0810	2.0804	2.0822	0.087%	▼ 2.72%	2.1648	2.0799	592.73K		Trade

XRP / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.4706	1.4701	1.4702	0.007%	▼ 3.13%	1.5341	1.4681	4.92M		Trade

XRP / GBP 2 exchanges

Inter-exchange spread: -0.007% (best bid: Kraken 1.1078 − best ask: Kraken 1.1079)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.1081	1.1078	1.1079	0.007%	▼ 3.05%	1.1525	1.1068	1.66M		Trade
	1.1095	1.1064	1.1103	0.357%	▼ 2.47%	1.1548	1.1080	386.06K		Trade

XRP / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	26,405.00	26,383.00	26,479.00	0.363%	▼ 2.75%	27,500.00	26,348.00	11.19B		Trade

XRP / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	230.9500	230.9000	230.9900	0.039%	▼ 3.44%	240.7300	230.6600	951.72M		Trade

XRP / KCS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.199530	0.199490	0.199590	0.050%	▼ 3.71%	0.207990	0.199060	39.80K		Trade

XRP / PYUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.5008	1.4427	1.4798	2.507%	▼ 0.01%	1.5225	1.5008	159.95		Trade

XRP / RLUSD 5 exchanges

Inter-exchange spread: -0.045% (best bid: Kraken 1.4672 − best ask: Bybit 1.4679)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.4692	1.4668	1.4688	0.136%	▼ 3.20%	1.5328	1.4691	23.50M	Trade
1.4689	1.4659	1.4679	0.136%	▼ 0.03%	1.5265	1.4689	469.13K	Trade
1.4665	1.4669	1.4683	0.095%	▼ 3.27%	1.5311	1.4665	390.70K	Trade
1.4807	1.4671	1.4679	0.059%	▼ 1.50%	1.5218	1.4707	284.26K	Trade
1.4780	1.4672	1.4976	2.025%	▼ 1.58%	1.5180	1.4739	17.24K	Trade

XRP / THB 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	49.8000	49.2800	49.3100	0.061%	▼ 1.60%	51.5000	49.0000	2.47M		Trade

XRP / TRY 3 exchanges

Inter-exchange spread: 0.000% (best bid: OKX 71.9400 − best ask: Binance 71.9400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
71.9700	71.9300	71.9400	0.014%	▼ 3.01%	75.0200	71.8500	518.53M	Trade
71.9500	71.9400	72.0000	0.083%	▼ 3.22%	75.1600	71.9500	5.63M	Trade
72.3474	71.8334	72.0794	0.341%	▼ 1.48%	73.7919	72.0287	2.83M	Trade

XRP / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.4686	1.4676	1.4686	0.068%	▼ 3.17%	1.5324	1.4660	2.76M		Trade

XRP / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.4739	1.4675	1.4679	0.030%	▼ 2.88%	1.5324	1.4703	28.17M		Trade

XRP / USD1 5 exchanges

Inter-exchange spread: -0.027% (best bid: Binance 1.4685 − best ask: Binance 1.4689)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.4704	1.4684	1.4702	0.122%	▼ 3.18%	1.5338	1.4702	23.17M	Trade
1.4687	1.4685	1.4689	0.027%	▼ 3.15%	1.5327	1.4667	13.45M	Trade
1.4702	1.4653	1.4714	0.415%	▼ 0.03%	1.5330	1.4682	506.50K	Trade
1.4702	1.4676	1.4826	1.012%	▼ 3.01%	1.5251	1.4702	4.30K	Trade
1.4712	1.4671	1.4712	0.279%	▼ 2.65%	1.5237	1.4712	2.43K	Trade

XRP / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.017749	0.017729	0.017742	0.073%	▼ 0.87%	0.017991	0.017742	857.59		Trade

ArbiMaster

ArbiMaster

Coin Search