Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

108 markets on 18 exchanges

34 quote assets

Active Exchanges

listing SOL

Total Markets

108

pairs found

Quote Assets

homogeneous markets

SOL / USDT 16 exchanges

Inter-exchange spread: 0.146% (best bid: Bybit 116.9300 − best ask: Kraken 116.7600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
116.8600	116.8500	116.8600	0.009%	▼ 4.19%	122.0400	116.6500	302.51M	Trade
116.9300	116.9200	116.9300	0.009%	▼ 4.13%	122.0400	116.6500	106.91M	Trade
116.9100	116.7800	116.7900	0.009%	▼ 0.04%	122.0600	116.6600	93.25M	Trade
116.9300	116.9300	116.9400	0.009%	▼ 0.04%	122.0800	116.6500	62.38M	Trade
116.9930	116.8360	117.3180	0.411%	▼ 4.06%	122.1080	116.7420	50.96M	Trade
116.8800	116.8400	116.9400	0.086%	▼ 4.08%	121.9600	116.6200	47.54M	Trade
116.8300	116.8200	116.8300	0.009%	▼ 4.18%	122.0300	116.6700	34.17M	Trade
116.8300	116.7800	116.7900	0.009%	▼ 4.22%	122.0500	116.6700	33.36M	Trade
116.8700	116.8400	116.8500	0.009%	▼ 0.04%	122.0700	116.6300	22.87M	Trade
116.7697	116.7591	116.8246	0.056%	▼ 1.46%	120.3645	116.5865	21.15M	Trade
116.9100	116.8000	116.9300	0.111%	▼ 4.20%	122.2200	116.8000	11.57M	Trade
116.7800	116.7500	116.7600	0.009%	▼ 4.23%	121.9700	116.7100	4.62M	Trade
116.8900	116.8700	116.9500	0.068%	▼ 3.64%	121.4400	116.7200	3.18M	Trade
116.7588	116.7537	116.7725	0.016%	▼ 1.78%	119.1432	116.7255	1.36M	Trade
115.2100	112.9000	117.5300	3.939%	▼ 5.53%	123.1300	112.9000	556.67K	Trade
116.8900	116.7400	116.7700	0.026%	▼ 3.00%	121.4500	116.7600	373.26K	Trade

SOL / USDC 13 exchanges

Inter-exchange spread: 0.163% (best bid: OKX 116.8900 − best ask: Gate.io 116.7000)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
116.8100	116.8000	116.8100	0.009%	▼ 4.23%	122.0100	116.6000	41.45M	Trade
116.8200	116.8000	116.9000	0.086%	▼ 4.16%	121.9900	116.5800	7.07M	Trade
116.8800	116.8900	116.9000	0.009%	▼ 4.14%	122.0000	116.6100	5.95M	Trade
116.6600	116.7300	116.7600	0.026%	▼ 4.38%	122.0500	116.6600	4.07M	Trade
116.7900	116.7700	116.8000	0.026%	▼ 4.22%	122.0700	116.6700	3.00M	Trade
116.8400	116.6600	116.7300	0.060%	▼ 3.84%	121.5100	116.6200	2.34M	Trade
116.9100	116.8700	116.8900	0.017%	▼ 0.04%	122.0500	116.6500	1.92M	Trade
116.8100	116.8100	116.8200	0.009%	▼ 4.08%	121.8000	116.6300	1.07M	Trade
116.8800	116.7400	116.8000	0.051%	▼ 0.04%	121.9900	116.7000	363.58K	Trade
116.9200	116.7100	116.7800	0.060%	▼ 1.56%	119.0300	116.7200	200.57K	Trade
116.9970	116.6670	116.7600	0.080%	▼ 4.02%	121.8960	116.9970	96.68K	Trade
116.9800	116.6800	116.7000	0.017%	▼ 4.17%	122.0800	116.6800	2.78K	Trade
118.5300	0.020000	117.5300	99.983%	▼ 2.81%	121.9600	117.2400	446.15	Trade

SOL / BTC 13 exchanges

Inter-exchange spread: 0.206% (best bid: Htx 0.00141170 − best ask: Kraken 0.00140880)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00141000	0.00140920	0.00140950	0.021%	▼ 0.03%	0.00148590	0.00141000	128.06K	Trade
0.00141060	0.00140970	0.00141020	0.035%	▼ 2.73%	0.00145020	0.00140930	46.91	Trade
0.00140970	0.00140950	0.00140960	0.007%	▼ 2.81%	0.00145100	0.00140920	41.21	Trade
0.00140920	0.00140980	0.00141000	0.014%	▼ 0.03%	0.00145130	0.00140920	12.45	Trade
0.00140940	0.00140860	0.00140880	0.014%	▼ 2.70%	0.00144900	0.00140940	6.03	Trade
0.00140980	0.00140920	0.00141080	0.113%	▼ 2.56%	0.00144710	0.00140980	4.76	Trade
0.00141370	0.00140880	0.00140900	0.014%	▼ 2.23%	0.00144640	0.00141000	1.87	Trade
0.00141240	0.00140830	0.00141040	0.149%	▼ 2.26%	0.00144640	0.00141110	1.44	Trade
0.00141023	0.00140849	0.00140880	0.022%	▼ 0.96%	0.00142500	0.00140894	0.67	Trade
0.00141002	0.00140969	0.00141891	0.650%	▼ 0.03%	0.00145039	0.00140995	0.48	Trade
0.00141423	0.00128000	0.00141743	9.696%	▼ 2.53%	0.00145094	0.00141129	0.32	Trade
0.00141000	0.00140700	0.00145400	3.232%	▼ 2.29%	0.00147700	0.00141000	0.09	Trade
0.00142433	0.00141170	0.00142423	0.880%	▼ 0.01%	0.00142604	0.00141170	0.06	Trade

SOL / ETH 4 exchanges

Inter-exchange spread: 0.036% (best bid: Binance 0.043890 − best ask: Kraken 0.043874)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.043900	0.043884	0.043937	0.121%	▼ 0.04%	0.045586	0.043900	16.09K	Trade
0.043920	0.043890	0.043900	0.023%	▼ 3.68%	0.045600	0.043870	1.03K	Trade
0.043926	0.043869	0.043874	0.011%	▼ 3.34%	0.045592	0.043870	98.35	Trade
0.043880	0.043850	0.043880	0.068%	▼ 3.28%	0.045370	0.043880	5.05	Trade

SOL / BNB 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.154500	0.154400	0.154500	0.065%	▼ 1.34%	0.156800	0.154100	456.80		Trade

SOL / EUR 11 exchanges

Inter-exchange spread: 0.175% (best bid: Bitget 102.8400 − best ask: Gate.io 102.6600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
102.8000	102.6600	102.6800	0.019%	▼ 3.73%	106.8900	102.6000	10.97M	Trade
102.8100	102.7900	102.8400	0.049%	▼ 3.97%	107.0600	102.5900	4.01M	Trade
102.8500	102.6500	102.6800	0.029%	▼ 2.86%	106.6500	102.6600	3.27M	Trade
102.7700	102.7600	102.7700	0.010%	▼ 4.03%	107.1700	102.6100	2.68M	Trade
102.8420	102.6660	102.6700	0.004%	▼ 3.91%	107.1440	102.6840	2.37M	Trade
102.7700	102.7400	102.8300	0.088%	▼ 0.04%	107.1400	102.6800	500.04K	Trade
102.9000	102.6700	102.7700	0.097%	▼ 1.46%	104.8300	102.5600	277.74K	Trade
102.9600	102.8400	102.8900	0.049%	▼ 4.01%	107.3000	102.7300	165.38K	Trade
102.7500	102.5300	102.8700	0.331%	▼ 0.04%	107.2400	102.6900	77.86K	Trade
102.6000	102.6700	102.7900	0.117%	▼ 0.04%	107.2900	102.6000	28.20K	Trade
102.8700	102.6300	102.6600	0.029%	▼ 4.06%	107.2300	102.6100	109.18	Trade

SOL / USD 8 exchanges

Inter-exchange spread: 0.191% (best bid: Bitfinex 116.9300 − best ask: Bitstamp 116.7070)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
116.7300	116.7000	116.7100	0.009%	▼ 3.29%	121.4200	116.6100	92.03M	Trade
116.7800	116.7100	116.7200	0.009%	▼ 4.22%	121.9800	116.6100	47.13M	Trade
116.8300	116.8000	116.8100	0.009%	▼ 0.04%	122.0600	116.6000	35.27M	Trade
116.8640	116.7060	116.7070	0.001%	▼ 4.14%	122.0000	116.6060	21.97M	Trade
116.9700	116.9300	116.9700	0.034%	▼ 3.55%	121.4200	116.7500	2.65M	Trade
116.8900	116.8600	116.8900	0.026%	▼ 4.16%	121.9600	116.6200	1.67M	Trade
117.2800	116.7600	116.8500	0.077%	▼ 3.16%	121.1100	117.0100	76.39K	Trade
116.9100	116.7100	116.7800	0.060%	▼ 1.57%	118.8700	116.8200	44.17K	Trade

SOL / ADA 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	481.5600	481.4200	481.5200	0.021%	▲ 1.20%	490.5800	472.3000	38.37M		Trade

SOL / AED 2 exchanges

Inter-exchange spread: 0.026% (best bid: OKX 429.5000 − best ask: Bybit 429.3900)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	430.0000	429.5000	430.4000	0.209%	▼ 3.65%	446.3000	430.0000	420.31K		Trade
	410.4800	429.3800	429.3900	0.002%	0.00%	410.4800	410.4800	0.00		Trade

SOL / AUD 2 exchanges

Inter-exchange spread: 0.096% (best bid: OKX 166.9100 − best ask: Kraken 166.7500)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	166.4500	166.5000	166.7500	0.150%	▼ 3.79%	173.0100	166.4500	421.68K		Trade
	167.0000	166.9100	167.3300	0.251%	▼ 5.43%	176.5900	167.0000	1.90K		Trade

SOL / BRL 4 exchanges

Inter-exchange spread: 0.016% (best bid: OKX 611.7000 − best ask: Binance 611.6000)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
611.5000	611.5000	611.6000	0.016%	▼ 3.66%	635.0000	610.3000	5.80M	Trade
611.6400	610.6000	611.9600	0.222%	▼ 0.04%	635.7200	611.6400	278.40K	Trade
611.0000	611.7000	612.2000	0.082%	▼ 3.95%	636.1000	611.0000	102.09K	Trade
610.0000	607.6000	614.8000	1.171%	▼ 0.04%	634.7000	610.0000	54.38K	Trade

SOL / BTR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	8,704.10	8,346.41	9,061.75	7.894%	▼ 4.52%	9,119.88	8,456.71	42.87M		Trade

SOL / CAD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	165.8800	165.5200	165.5900	0.042%	▼ 3.44%	171.7900	165.7400	273.61K		Trade

SOL / EURC 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	102.3800	102.7100	102.7200	0.010%	▼ 3.94%	106.5800	102.3800	8.34K		Trade

SOL / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	117.0500	117.0000	117.0100	0.009%	▼ 4.14%	122.1500	116.8000	7.47M		Trade

SOL / GBP 2 exchanges

Inter-exchange spread: -0.011% (best bid: Coinbase 88.0800 − best ask: Kraken 88.0900)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	88.2200	88.0800	88.1000	0.023%	▼ 3.01%	91.5700	88.1200	1.04M		Trade
	88.2500	88.0800	88.0900	0.011%	▼ 4.18%	92.1000	88.1600	492.30K		Trade

SOL / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	2,105,202.00	2,100,190.00	2,105,201.00	0.238%	▼ 3.55%	2,182,721.00	2,099,995.00	3.09B		Trade

SOL / INR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	11,724.18	11,650.00	11,780.21	1.105%	▼ 4.44%	12,268.56	11,710.27	259.62K		Trade

SOL / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	18,389.00	18,379.00	18,383.00	0.022%	▼ 4.45%	19,246.00	18,362.00	219.28M		Trade

SOL / KCS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	15.8590	15.8530	15.8580	0.032%	▼ 4.77%	16.7000	15.7720	38.66K		Trade

SOL / MXN 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	2,133.00	2,101.00	2,106.00	0.237%	▼ 0.14%	2,145.00	2,100.00	180.64K		Trade

SOL / PYUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	123.1700	115.0100	117.2700	1.927%	0.00%	123.1700	123.1700	0.00		Trade

SOL / RLUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	116.5500	116.1100	116.9400	0.710%	▼ 4.15%	121.7100	116.2600	27.84M		Trade

SOL / SOFID 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	120.3000	116.7000	116.7700	0.060%	▲ 1.25%	120.3000	118.8200	23.86K		Trade

SOL / THB 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	3,965.00	3,924.89	3,925.96	0.027%	▼ 2.34%	4,140.00	3,950.00	1.99M		Trade

SOL / TRY 3 exchanges

Inter-exchange spread: 0.056% (best bid: OKX 5,729.70 − best ask: Binance 5,726.50)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
5,731.20	5,726.40	5,726.50	0.002%	▼ 3.90%	5,968.80	5,720.00	184.99M	Trade
5,722.20	5,729.70	5,738.40	0.152%	▼ 4.12%	5,973.90	5,722.20	15.90M	Trade
5,726.60	5,726.70	5,727.60	0.016%	▼ 1.69%	5,841.40	5,726.60	6.66M	Trade

SOL / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	116.8900	116.8200	116.8600	0.034%	▼ 4.16%	122.0000	116.6500	1.13M		Trade

SOL / UAH 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	5,070.64	5,064.14	5,079.03	0.293%	▼ 1.73%	5,176.56	5,066.92	990.60K		Trade

SOL / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	116.9010	116.6940	116.7460	0.045%	▼ 4.16%	121.9750	116.7140	5.51M		Trade

SOL / USD1 6 exchanges

Inter-exchange spread: -0.026% (best bid: Binance 116.8500 − best ask: Binance 116.8800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
116.6300	116.2300	116.9800	0.641%	▼ 4.15%	121.7500	116.3300	27.83M	Trade
116.8900	116.8500	116.8800	0.026%	▼ 4.17%	122.0700	116.6900	16.51M	Trade
117.3200	116.6300	117.5700	0.800%	▼ 0.04%	122.7400	117.1000	442.74K	Trade
117.1200	116.6400	117.0300	0.333%	▼ 3.88%	121.8500	117.1200	3.13K	Trade
117.9000	116.7400	117.0400	0.256%	▼ 3.42%	122.0800	117.2500	3.09K	Trade
117.1700	114.5800	117.1800	2.219%	▼ 3.13%	121.3400	117.1700	350.42	Trade

SOL / USDE 3 exchanges

Inter-exchange spread: -0.128% (best bid: Bybit 116.8000 − best ask: Bybit 116.9500)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
117.2700	116.5600	117.5100	0.808%	▼ 0.04%	121.9600	117.2700	55.73K	Trade
117.1600	116.8000	116.9500	0.128%	▼ 0.04%	121.9300	116.8900	22.94K	Trade
116.2600	116.3500	117.2000	0.725%	▼ 3.87%	121.9400	116.2600	3.48K	Trade

SOL / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.4104	1.4088	1.4095	0.050%	▼ 0.86%	1.4248	1.4090	4.52K		Trade

SOL / XDC 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	2,095.12	2,723.65	4,190.01	34.997%	0.00%	2,095.12	2,095.12	0.00		Trade

SOL / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	79.3320	79.2980	79.3150	0.021%	▼ 1.26%	80.6220	78.4330	21.91M		Trade

ArbiMaster

ArbiMaster

Coin Search