Search a coin to see all markets where it is listed
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
82,936.68 | 82,945.66 | 82,945.67 | 0.000% | ▼ 1.36% | 84,376.48 | 82,590.23 | 2.48B | Trade | |
|
82,936.68 | 82,936.67 | 82,936.68 | 0.000% | ▼ 1.40% | 84,381.30 | 82,563.00 | 1.71B | Trade | |
|
82,929.55 | 82,929.55 | 82,929.56 | 0.000% | ▼ 0.01% | 84,343.75 | 82,577.01 | 825.61M | Trade | |
|
82,934.40 | 82,931.90 | 82,932.00 | 0.000% | ▼ 0.01% | 84,383.50 | 82,539.10 | 655.34M | Trade | |
|
82,950.30 | 82,950.30 | 82,950.40 | 0.000% | ▼ 1.35% | 84,374.20 | 82,556.60 | 615.99M | Trade | |
|
|
82,936.75 | 82,941.17 | 82,941.18 | 0.000% | ▼ 1.37% | 84,387.64 | 82,558.29 | 526.80M | Trade | |
|
|
82,915.20 | 82,915.49 | 82,915.50 | 0.000% | ▼ 0.53% | 84,323.30 | 82,798.90 | 489.91M | Trade | |
|
82,931.20 | 82,922.55 | 82,997.56 | 0.090% | ▼ 1.42% | 84,374.52 | 82,576.00 | 446.49M | Trade | |
|
82,936.70 | 82,938.50 | 82,938.60 | 0.000% | ▼ 1.38% | 84,360.40 | 82,577.30 | 374.63M | Trade | |
|
82,940.13 | 82,936.59 | 82,940.60 | 0.005% | ▼ 1.29% | 84,368.31 | 82,574.71 | 235.53M | Trade | |
|
82,934.26 | 82,934.26 | 82,934.27 | 0.000% | ▼ 0.01% | 84,392.34 | 82,551.72 | 159.28M | Trade | |
|
82,927.00 | 82,921.00 | 82,927.00 | 0.007% | ▼ 1.26% | 84,424.00 | 82,618.00 | 53.55M | Trade | |
|
|
82,881.40 | 82,922.90 | 82,929.90 | 0.008% | ▼ 1.44% | 84,332.00 | 82,595.00 | 19.07M | Trade | |
|
82,945.57 | 82,935.43 | 82,935.44 | 0.000% | ▼ 0.67% | 83,616.28 | 82,815.11 | 5.88M | Trade | |
|
82,901.91 | 82,906.00 | 82,936.28 | 0.037% | ▼ 0.80% | 84,347.67 | 82,546.94 | 3.70M | Trade | |
|
|
82,955.00 | 82,885.00 | 83,063.00 | 0.214% | ▼ 1.38% | 84,409.00 | 82,199.00 | 1.40M | Trade | |
|
83,008.50 | 82,903.96 | 82,959.31 | 0.067% | ▼ 0.70% | 84,135.64 | 82,604.81 | 225.10K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
82,904.00 | 82,893.04 | 82,893.05 | 0.000% | ▼ 1.43% | 84,352.19 | 82,524.87 | 393.07M | Trade | |
|
82,905.30 | 82,899.50 | 82,899.60 | 0.000% | ▼ 0.01% | 84,343.60 | 82,517.70 | 113.06M | Trade | |
|
82,910.00 | 82,903.30 | 82,909.90 | 0.008% | ▼ 1.34% | 84,352.90 | 82,549.20 | 50.82M | Trade | |
|
82,909.64 | 82,888.06 | 82,902.44 | 0.017% | ▼ 1.37% | 84,332.37 | 82,573.60 | 48.61M | Trade | |
|
|
82,818.38 | 82,886.41 | 82,897.09 | 0.013% | ▼ 1.50% | 84,324.60 | 82,560.00 | 21.75M | Trade | |
|
|
82,914.65 | 82,922.95 | 82,922.96 | 0.000% | ▼ 1.41% | 84,350.60 | 82,521.74 | 18.45M | Trade | |
|
82,890.80 | 82,901.30 | 82,903.90 | 0.003% | ▼ 1.45% | 84,344.50 | 82,537.50 | 16.46M | Trade | |
|
82,893.05 | 82,893.03 | 82,893.05 | 0.000% | ▼ 1.39% | 84,342.90 | 82,573.59 | 12.98M | Trade | |
|
82,909.83 | 82,916.46 | 82,916.47 | 0.000% | ▼ 0.01% | 84,302.10 | 82,580.00 | 2.09M | Trade | |
|
82,951.07 | 82,891.49 | 82,951.07 | 0.072% | ▼ 0.67% | 83,597.10 | 82,777.98 | 1.61M | Trade | |
|
82,818.37 | 82,868.62 | 82,913.67 | 0.054% | ▼ 1.52% | 84,316.25 | 82,557.00 | 655.27K | Trade | |
|
|
82,853.00 | 82,816.00 | 82,982.00 | 0.200% | ▼ 1.48% | 84,170.00 | 82,577.00 | 82.42K | Trade | |
|
82,918.65 | 82,895.52 | 82,895.57 | 0.000% | ▼ 1.43% | 84,352.85 | 82,605.95 | 18.75K | Trade | |
|
83,001.01 | 82,757.99 | 83,651.00 | 1.068% | ▼ 1.19% | 84,283.90 | 82,614.44 | 3.88K | Trade | |
|
|
83,721.55 | 82,877.83 | 83,446.30 | 0.681% | ▲ 1.02% | 84,162.76 | 82,878.68 | 626.02 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
108.0600 | 103.9500 | 110.7000 | 6.098% | 0.00% | 108.0600 | 108.0600 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
72,925.50 | 72,925.20 | 72,925.30 | 0.000% | ▼ 1.26% | 74,111.30 | 72,570.60 | 31.29M | Trade | |
|
72,935.85 | 72,909.63 | 72,913.89 | 0.006% | ▼ 0.70% | 74,103.99 | 72,562.99 | 15.87M | Trade | |
|
72,904.50 | 72,935.90 | 72,945.90 | 0.014% | ▼ 1.22% | 74,104.30 | 72,588.00 | 9.57M | Trade | |
|
72,932.52 | 72,932.52 | 72,932.53 | 0.000% | ▼ 1.28% | 74,100.58 | 72,558.67 | 9.10M | Trade | |
|
72,897.87 | 72,923.94 | 72,926.99 | 0.004% | ▼ 1.27% | 74,086.18 | 72,577.11 | 5.35M | Trade | |
|
|
72,952.75 | 72,968.72 | 73,007.44 | 0.053% | ▼ 1.43% | 74,289.79 | 72,687.23 | 1.36M | Trade | |
|
72,836.20 | 72,903.60 | 72,928.50 | 0.034% | ▼ 0.01% | 74,067.10 | 72,597.10 | 593.59K | Trade | |
|
72,862.82 | 72,786.74 | 72,921.40 | 0.185% | ▼ 0.01% | 74,071.41 | 72,600.00 | 338.11K | Trade | |
|
72,920.00 | 72,784.00 | 72,951.00 | 0.229% | ▼ 1.29% | 74,088.00 | 72,558.00 | 317.95K | Trade | |
|
72,933.44 | 72,933.41 | 72,952.03 | 0.026% | ▼ 0.70% | 73,548.89 | 72,815.60 | 255.19K | Trade | |
|
73,014.88 | 72,827.69 | 72,942.26 | 0.157% | ▼ 1.28% | 74,202.52 | 72,672.35 | 89.76K | Trade | |
|
72,934.86 | 72,814.97 | 73,040.15 | 0.308% | ▼ 0.01% | 74,255.96 | 72,565.65 | 74.24K | Trade | |
|
72,920.40 | 72,927.60 | 72,928.10 | 0.001% | ▼ 1.31% | 74,181.70 | 72,645.40 | 12.29K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
82,890.09 | 82,890.08 | 82,890.09 | 0.000% | ▼ 0.94% | 84,354.65 | 82,510.37 | 523.39M | Trade | |
|
82,890.19 | 82,893.38 | 82,893.39 | 0.000% | ▼ 0.01% | 84,363.63 | 82,513.99 | 337.17M | Trade | |
|
|
82,895.20 | 82,888.80 | 82,892.10 | 0.004% | ▼ 1.43% | 84,338.10 | 82,566.40 | 250.66M | Trade | |
|
82,897.06 | 82,898.89 | 82,898.90 | 0.000% | ▼ 1.44% | 84,338.00 | 82,555.44 | 145.81M | Trade | |
|
82,909.00 | 82,909.00 | 82,935.00 | 0.031% | ▼ 1.21% | 84,440.00 | 82,491.00 | 139.18M | Trade | |
|
82,893.20 | 82,910.50 | 82,912.30 | 0.002% | ▼ 1.40% | 84,340.50 | 82,532.30 | 14.32M | Trade | |
|
82,783.90 | 82,646.20 | 83,090.40 | 0.535% | ▼ 0.01% | 84,228.10 | 82,547.60 | 715.28K | Trade | |
|
82,827.03 | 82,839.53 | 82,904.74 | 0.079% | ▼ 1.04% | 84,200.00 | 82,544.46 | 128.75K | Trade | |
|
82,869.85 | 82,910.54 | 82,931.17 | 0.025% | ▼ 0.72% | 83,599.57 | 82,811.73 | 118.43K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
134,289,325.00 | 134,118,921.00 | 134,391,900.00 | 0.203% | ▼ 1.50% | 136,466,144.00 | 133,769,359.00 | 94.61M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
85,640.50 | 79,731.07 | 83,069.84 | 4.019% | 0.00% | 85,640.50 | 85,640.50 | 852.38 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
433,845.00 | 433,948.00 | 433,949.00 | 0.000% | ▼ 0.90% | 439,876.00 | 430,392.00 | 25.02M | Trade | |
|
433,620.00 | 434,080.00 | 434,115.00 | 0.008% | ▼ 1.01% | 439,821.00 | 430,583.00 | 2.56M | Trade | |
|
433,124.00 | 431,500.00 | 438,168.00 | 1.522% | ▼ 0.01% | 439,500.00 | 429,983.00 | 1.25M | Trade | |
|
434,038.60 | 433,611.70 | 434,533.60 | 0.212% | ▼ 0.01% | 439,400.10 | 430,853.50 | 313.48K | Trade | |
|
|
436,125.00 | 434,719.00 | 436,002.00 | 0.294% | ▼ 0.19% | 442,304.00 | 431,247.00 | 237.72K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
117,442.50 | 117,550.90 | 117,598.50 | 0.040% | ▼ 1.18% | 119,400.00 | 116,777.10 | 1.17M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
83,523.90 | 82,168.60 | 84,914.00 | 3.233% | 0.00% | 83,523.90 | 83,523.90 | 982.45 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
73,710.00 | 72,908.00 | 73,128.00 | 0.301% | 0.00% | 0.00000000 | 0.00000000 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
0.00000000 | 69,158.00 | 76,700.50 | 9.834% | 0.00% | 0.00000000 | 0.00000000 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
83,035.51 | 83,039.99 | 83,040.00 | 0.000% | ▼ 1.41% | 84,466.66 | 82,700.00 | 34.97M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
82,843.30 | 82,890.90 | 82,919.90 | 0.035% | ▼ 0.38% | 84,282.80 | 82,710.90 | 333.69K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
62,563.10 | 62,556.65 | 62,568.25 | 0.019% | ▼ 0.83% | 63,548.46 | 62,250.62 | 4.60M | Trade | |
|
|
62,559.60 | 62,558.10 | 62,563.00 | 0.008% | ▼ 1.46% | 63,512.00 | 62,270.70 | 2.81M | Trade | |
|
62,534.19 | 62,541.67 | 62,545.85 | 0.007% | ▼ 0.67% | 63,130.30 | 62,480.66 | 267.35K | Trade | |
|
62,534.84 | 62,548.02 | 62,579.75 | 0.051% | ▼ 1.29% | 63,542.95 | 62,208.23 | 240.49K | Trade | |
|
62,446.00 | 62,609.00 | 62,935.00 | 0.518% | ▼ 2.05% | 64,781.00 | 62,127.00 | 847.69 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1,490,408,370.00 | 1,490,384,636.00 | 1,492,724,839.00 | 0.157% | ▼ 0.97% | 1,515,000,000.00 | 1,480,948,561.00 | 7.21B | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
8,345,926.00 | 8,321,076.00 | 8,400,966.00 | 0.951% | ▼ 0.84% | 8,559,976.00 | 8,223,068.00 | 714.67K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
37,278,437.00 | 37,292,745.00 | 37,307,584.00 | 0.040% | ▼ 0.80% | 37,580,717.00 | 37,278,437.00 | 5.74M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1,490,999.00 | 1,490,093.00 | 1,493,050.00 | 0.198% | ▼ 0.08% | 1,504,998.00 | 1,469,901.00 | 1.10M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
83,074.16 | 82,857.05 | 83,271.56 | 0.498% | ▼ 1.42% | 84,502.50 | 82,684.24 | 83.18M | Trade | |
|
82,855.10 | 82,790.60 | 82,897.20 | 0.129% | ▼ 0.01% | 84,000.80 | 82,787.40 | 1.46M | Trade | |
|
83,483.55 | 82,873.21 | 82,915.67 | 0.051% | ▼ 0.39% | 83,988.45 | 82,631.39 | 129.86K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
83,249.30 | 82,888.80 | 82,939.80 | 0.061% | ▼ 0.22% | 84,243.40 | 82,657.60 | 124.98K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
4,062,640.00 | 4,062,417.00 | 4,063,218.00 | 0.020% | ▼ 1.28% | 4,134,847.00 | 4,043,715.00 | 441.76M | Trade | |
|
4,066,880.70 | 4,066,312.99 | 4,066,597.44 | 0.007% | ▼ 0.72% | 4,099,733.22 | 4,061,138.95 | 14.44M | Trade | |
|
4,082,835.00 | 4,065,303.00 | 4,069,518.00 | 0.104% | ▼ 0.85% | 4,130,232.00 | 4,047,547.00 | 7.54M | Trade | |
|
4,116,848.00 | 4,043,406.00 | 4,157,649.00 | 2.748% | ▼ 0.00% | 4,117,182.00 | 4,049,023.00 | 262.40K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
82,997.55 | 82,943.72 | 82,997.55 | 0.065% | ▼ 0.60% | 83,642.68 | 82,792.37 | 124.38K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
3,595,763.86 | 3,600,227.01 | 3,601,295.00 | 0.030% | ▼ 0.86% | 3,634,734.95 | 3,593,240.01 | 5.87M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
82,806.00 | 82,907.00 | 82,908.00 | 0.001% | ▼ 1.55% | 84,305.00 | 82,575.00 | 11.92M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
82,962.43 | 82,953.55 | 82,962.29 | 0.011% | ▼ 1.42% | 84,416.36 | 82,569.09 | 153.12M | Trade | |
|
83,133.59 | 82,950.31 | 83,298.76 | 0.418% | ▼ 1.40% | 84,572.72 | 82,736.75 | 83.41M | Trade | |
|
82,850.95 | 82,868.09 | 83,035.59 | 0.202% | ▼ 0.01% | 84,286.40 | 82,589.55 | 444.77K | Trade | |
|
82,980.30 | 82,936.40 | 82,976.00 | 0.048% | ▼ 0.01% | 84,333.20 | 82,606.40 | 221.26K | Trade | |
|
|
82,905.04 | 82,860.12 | 83,018.33 | 0.191% | ▼ 2.13% | 84,706.88 | 82,591.68 | 29.63K | Trade | |
|
83,599.94 | 82,800.71 | 83,538.60 | 0.883% | ▲ 1.04% | 84,434.61 | 82,559.36 | 644.61 | Trade | |
|
|
83,387.50 | 82,506.10 | 83,183.80 | 0.815% | ▼ 0.31% | 84,218.70 | 82,939.30 | 148.35 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
82,815.10 | 82,683.50 | 82,944.50 | 0.315% | ▼ 0.01% | 84,270.80 | 82,567.00 | 611.84K | Trade | |
|
82,942.11 | 82,780.32 | 83,037.35 | 0.310% | ▼ 0.01% | 84,141.83 | 82,719.59 | 54.86K | Trade | |
|
|
83,142.25 | 82,637.21 | 82,992.05 | 0.428% | ▼ 0.88% | 84,545.58 | 82,512.04 | 11.62K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
83,268.74 | 83,218.86 | 83,357.46 | 0.166% | ▼ 0.01% | 84,577.48 | 83,062.97 | 86.16K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
82,885.71 | 82,891.10 | 82,927.20 | 0.044% | ▼ 1.46% | 84,354.24 | 82,550.92 | 3.40M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
84,267.60 | 82,839.10 | 83,121.70 | 0.340% | 0.00% | 84,267.60 | 84,267.60 | 95.78 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
0.00000000 | 82,055.40 | 9,740,000.00 | 99.158% | 0.00% | 0.00000000 | 0.00000000 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
83,352.99 | 82,824.69 | 82,975.18 | 0.181% | ▼ 0.06% | 84,285.96 | 82,599.89 | 5.27K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
20.0390 | 20.0020 | 20.0650 | 0.314% | ▲ 0.72% | 20.3210 | 19.7520 | 9.62 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
2,555,555.55 | 2,226,500.00 | 2,640,678.00 | 15.685% | 0.00% | 2,555,555.55 | 2,555,555.55 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
83,762.20 | 82,698.60 | 83,112.90 | 0.498% | 0.00% | 83,762.20 | 83,762.20 | 0.00 | Trade |