Buscador de Criptomonedas

Busca una moneda para ver todos los mercados donde cotiza

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

30 mercados en 9 exchanges

11 quote assets

Exchanges Activos

que cotizan NEAR

Mercados Totales

pares encontrados

Quote Assets

mercados homogéneos

NEAR / USDT 9 exchanges

Spread entre exchanges: 0.053% (mejor bid: MEXC − mejor ask: OKX)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
NEARUSDT	1.6990	1.6980	1.6990	0.059%	▲ 5.27%	23.45M	Trade
NEARUSDT	1.6979	1.6983	1.6985	0.012%	▲ 5.23%	22.04M	Trade
NEARUSDT	1.6980	1.6970	1.6980	0.059%	▲ 5.07%	5.15M	Trade
NEARUSDT	1.6980	1.6970	1.6980	0.059%	▲ 0.05%	4.65M	Trade
NEARUSDT	1.6790	1.6640	1.6980	2.002%	▲ 3.90%	4.18M	Trade
NEARUSDT	1.6990	1.6920	1.7050	0.762%	▲ 5.13%	1.57M	Trade
NEARUSDT	1.6980	1.6970	1.6980	0.059%	▲ 5.53%	1.35M	Trade
NEARUSDT	1.7004	1.6989	1.7000	0.065%	▲ 0.05%	1.04M	Trade
NEARUSDT	1.7009	1.6974	1.6992	0.106%	▲ 0.05%	38.65K	Trade

NEAR / USDC 7 exchanges

Spread entre exchanges: 0.000% (mejor bid: Binance − mejor ask: OKX)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
NEARUSDC	1.6990	1.6980	1.6990	0.059%	▲ 5.27%	3.08M	Trade
NEARUSDC	1.7000	1.6970	1.7000	0.176%	▲ 5.26%	510.41K	Trade
NEARUSDC	1.7040	1.6960	1.6980	0.118%	▲ 5.51%	234.56K	Trade
NEARUSDC	1.6990	1.6970	1.7000	0.176%	▲ 5.27%	136.60K	Trade
NEARUSDC	1.7001	1.6967	1.7006	0.229%	▲ 0.05%	39.26K	Trade
NEARUSDC	1.7040	1.6960	1.6990	0.177%	▲ 0.06%	28.24K	Trade
NEARUSDC	1.7000	1.6960	1.6990	0.177%	▲ 6.32%	19.72K	Trade

NEAR / BTC 2 exchanges

Spread entre exchanges: -0.120% (mejor bid: Binance − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARBTC	0.00002495	0.00002489	0.00002492	0.120%	▼ 0.20%	0.97	Trade
	NEARBTC	0.00002485	0.00002489	0.00002493	0.160%	▼ 0.28%	0.24	Trade

NEAR / EUR 2 exchanges

Spread entre exchanges: -0.069% (mejor bid: Binance − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEAREUR	1.4540	1.4530	1.4560	0.206%	▲ 4.30%	76.29K	Trade
	NEAREUR	1.4550	1.4540	1.4550	0.069%	▲ 4.30%	17.27K	Trade

NEAR / USD 2 exchanges

Spread entre exchanges: -0.065% (mejor bid: Crypto.com − mejor ask: OKX)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARUSD	1.6970	1.6960	1.6980	0.118%	▲ 5.27%	179.16K	Trade
	NEARUSD	1.6983	1.6969	1.6987	0.106%	▲ 0.05%	91.27K	Trade

NEAR / BRL 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARBRL	8.8300	8.8000	8.8100	0.114%	▲ 4.62%	266.36K	Trade

NEAR / JPY 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARJPY	269.1000	268.9000	269.0000	0.037%	▲ 4.42%	71.23M	Trade

NEAR / TRY 2 exchanges

Spread entre exchanges: 0.000% (mejor bid: OKX − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARTRY	81.0000	80.8000	80.9000	0.124%	▲ 4.92%	20.72M	Trade
	NEARTRY	79.9400	80.9000	81.1000	0.247%	▲ 3.97%	408.11K	Trade

NEAR / U 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARU	1.7020	1.6960	1.7070	0.644%	▲ 5.26%	4.13K	Trade

NEAR / USD1 2 exchanges

Spread entre exchanges: -0.118% (mejor bid: Binance − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARUSD1	1.7027	1.6968	1.7032	0.376%	▲ 0.05%	54.51K	Trade
	NEARUSD1	1.6990	1.6980	1.7000	0.118%	▲ 5.01%	20.93K	Trade

NEAR / XDC 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARXDC	15.0100	19.5100	138.0000	85.862%	0.00%	0.00	Trade

ArbiMaster

ArbiMaster

Buscador de Criptomonedas