Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

30 markets on 16 exchanges

5 quote assets

Active Exchanges

listing PENGU

Total Markets

pairs found

Quote Assets

homogeneous markets

PENGU / USDT 13 exchanges

Inter-exchange spread: 0.011% (best bid: Bitget 0.00923700 − best ask: Binance 0.00923600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00923500	0.00923500	0.00923600	0.011%	▼ 3.82%	0.00960200	0.00864400	20.09M	Trade
0.00924200	0.00923500	0.00924200	0.076%	▼ 3.67%	0.00960400	0.00864400	5.77M	Trade
0.00923400	0.00923200	0.00923600	0.043%	▼ 0.04%	0.00961400	0.00864900	5.52M	Trade
0.00923600	0.00921900	0.00925200	0.357%	▼ 3.86%	0.00960700	0.00864300	3.80M	Trade
0.00923300	0.00923400	0.00923800	0.043%	▼ 3.83%	0.00960100	0.00864800	1.41M	Trade
0.00924000	0.00923000	0.00925000	0.216%	0.00%	0.00924000	0.00918000	1.39M	Trade
0.00924700	0.00923300	0.00924700	0.151%	▲ 3.46%	0.00931400	0.00888100	1.09M	Trade
0.00923500	0.00923500	0.00923600	0.011%	▼ 3.90%	0.00961000	0.00864600	675.33K	Trade
0.00924800	0.00923700	0.00924200	0.054%	▼ 3.61%	0.00959500	0.00865500	610.17K	Trade
0.00923700	0.00923100	0.00924000	0.097%	▼ 0.04%	0.00959200	0.00867500	400.98K	Trade
0.00918400	0.00922900	0.00925600	0.292%	▼ 4.20%	0.00960800	0.00865900	40.32K	Trade
0.00924200	0.00710000	0.012000	40.833%	▼ 9.01%	0.010176	0.00903600	3.44K	Trade
0.00924600	0.00923500	0.00923800	0.032%	▼ 0.04%	0.00958600	0.00868600	891.70	Trade

PENGU / USDC 7 exchanges

Inter-exchange spread: -0.054% (best bid: Binance 0.00923300 − best ask: Binance 0.00923800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00923500	0.00923300	0.00923800	0.054%	▼ 3.81%	0.00960100	0.00864800	2.39M	Trade
0.00923500	0.00922000	0.00924700	0.292%	▼ 3.87%	0.00960700	0.00865300	830.76K	Trade
0.00921200	0.00923100	0.00924900	0.195%	▼ 3.97%	0.00959300	0.00864900	185.63K	Trade
0.00924000	0.00922600	0.00924400	0.195%	▲ 3.51%	0.00931100	0.00888000	152.43K	Trade
0.00910300	0.00922400	0.00926200	0.410%	▼ 4.94%	0.00957600	0.00864900	75.69K	Trade
0.00923900	0.00921500	0.00925300	0.411%	▼ 0.04%	0.00960100	0.00870600	56.32K	Trade
0.00923800	0.00922800	0.00923900	0.119%	▼ 3.75%	0.00960400	0.00864900	0.00	Trade

PENGU / EUR 4 exchanges

Inter-exchange spread: -0.024% (best bid: Kraken 0.00821400 − best ask: Gate.io 0.00821600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00821500	0.00821400	0.00821800	0.049%	▼ 2.96%	0.00847100	0.00771400	154.84K	Trade
0.00821700	0.00820800	0.00822600	0.219%	▼ 3.68%	0.00853100	0.00770200	21.59K	Trade
0.00808540	0.00819940	0.00824020	0.495%	▲ 3.92%	0.00808540	0.00777190	3.08K	Trade
0.00819800	0.00820700	0.00821600	0.110%	▼ 3.77%	0.00852300	0.00767600	141.93	Trade

PENGU / USD 4 exchanges

Inter-exchange spread: -0.022% (best bid: Kraken 0.00923400 − best ask: Coinbase 0.00923600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00922800	0.00922900	0.00923600	0.076%	▼ 1.52%	0.00937600	0.00866300	3.90M	Trade
0.00923300	0.00923400	0.00923600	0.022%	▼ 3.73%	0.00959200	0.00864600	3.02M	Trade
0.00923580	0.00923250	0.00923690	0.048%	▼ 3.67%	0.00959700	0.00865330	1.69M	Trade
0.00924500	0.00923000	0.00926300	0.356%	▼ 0.03%	0.00956800	0.00868400	12.29K	Trade

PENGU / TRY 2 exchanges

Inter-exchange spread: 0.022% (best bid: OKX 0.453700 − best ask: Binance 0.453600)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.453500	0.453500	0.453600	0.022%	▼ 3.78%	0.471300	0.425400	57.15M		Trade
	0.454900	0.453700	0.454900	0.264%	▼ 5.17%	0.479700	0.429900	383.18K		Trade

ArbiMaster

ArbiMaster

Coin Search