Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

THETA

24 markets on 11 exchanges

7 quote assets

Active Exchanges

listing THETA

Total Markets

pairs found

Quote Assets

homogeneous markets

THETA / USDT 10 exchanges

Inter-exchange spread: 0.728% (best bid: Binance 0.228400 − best ask: Coinex 0.226750)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.227300	0.227100	0.228000	0.395%	▲ 0.75%	0.229600	0.225000	1.59M	Trade
0.228400	0.228400	0.228600	0.087%	▲ 0.40%	0.232600	0.215000	913.96K	Trade
0.228600	0.228300	0.228700	0.175%	▲ 2.24%	0.232700	0.222900	438.77K	Trade
0.228400	0.228400	0.228500	0.044%	▲ 0.44%	0.232600	0.215200	409.76K	Trade
0.230000	0.227000	0.233000	2.575%	▲ 1.32%	0.234000	0.215000	369.77K	Trade
0.228300	0.228200	0.228500	0.131%	▲ 0.00%	0.232700	0.215100	314.57K	Trade
0.227900	0.227800	0.228000	0.088%	▲ 0.31%	0.232100	0.215000	298.17K	Trade
0.228600	0.228300	0.228700	0.175%	▲ 0.48%	0.231900	0.216000	66.83K	Trade
0.229410	0.227710	0.228780	0.468%	▲ 0.03%	0.231240	0.215220	9.98K	Trade
0.222239	0.100000	0.226750	55.899%	▼ 4.27%	0.232147	0.219219	2.46K	Trade

THETA / USDC 6 exchanges

Inter-exchange spread: 0.044% (best bid: WhiteBIT 0.228100 − best ask: Gate.io 0.228000)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.230000	0.227000	0.232000	2.155%	▲ 0.87%	0.234000	0.215000	305.10K	Trade
0.227800	0.228100	0.228700	0.262%	▲ 1.79%	0.233100	0.222700	111.52K	Trade
0.228200	0.228000	0.228600	0.262%	▲ 0.84%	0.232500	0.215200	56.45K	Trade
0.228300	0.228000	0.229000	0.437%	▲ 0.71%	0.232400	0.215300	3.91K	Trade
0.220656	0.010000	2.2125	99.548%	▼ 4.81%	0.232000	0.219203	384.55	Trade
0.227900	0.227700	0.228000	0.132%	▲ 0.30%	0.231800	0.214800	111.58	Trade

THETA / BTC 3 exchanges

Inter-exchange spread: -0.186% (best bid: WhiteBIT 0.00000269 − best ask: Binance 0.00000269)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00000269	0.00000268	0.00000269	0.372%	▲ 0.75%	0.00000274	0.00000255	0.67	Trade
0.00000269	0.00000269	0.00000269	0.223%	▲ 0.71%	0.00000274	0.00000264	0.20	Trade
0.00000269	0.00000001	0.00000271	99.631%	▼ 3.33%	0.00000278	0.00000266	0.02	Trade

THETA / EUR 2 exchanges

Inter-exchange spread: -0.049% (best bid: OKX 0.202800 − best ask: Gate.io 0.202900)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.202200	0.202800	0.203700	0.442%	▲ 0.45%	0.206800	0.191500	2.98K		Trade
	0.202200	0.202600	0.202900	0.148%	▲ 0.29%	0.205700	0.190600	0.00		Trade

THETA / USD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.227690	0.227860	0.228080	0.096%	▲ 0.00%	0.231730	0.214470	33.66K		Trade

THETA / TRY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	11.2190	11.2160	11.2570	0.364%	▲ 1.08%	12.4100	10.5900	1.09M		Trade

THETA / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.153000	0.152000	0.156000	2.564%	0.00%	0.157000	0.146000	215.32K		Trade

ArbiMaster

ArbiMaster

Coin Search