Buscador de Criptomonedas

Busca una moneda para ver todos los mercados donde cotiza

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

44 mercados en 9 exchanges

16 quote assets

Exchanges Activos

que cotizan ADA

Mercados Totales

pares encontrados

Quote Assets

mercados homogéneos

ADA / USDT 9 exchanges

Spread entre exchanges: 0.089% (mejor bid: MEXC − mejor ask: Crypto.com)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
ADAUSDT	0.179700	0.179600	0.179700	0.056%	▲ 3.10%	20.73M	Trade
ADAUSDT	0.179700	0.179600	0.179700	0.056%	▲ 3.04%	6.01M	Trade
ADAUSDT	0.179600	0.179400	0.179800	0.222%	▲ 2.92%	5.20M	Trade
ADAUSDT	0.179350	0.178150	0.180920	1.531%	▲ 2.83%	4.87M	Trade
ADAUSDT	0.179700	0.179600	0.179700	0.056%	▲ 0.03%	4.62M	Trade
ADAUSDT	0.180000	0.179800	0.179900	0.056%	▲ 0.03%	4.30M	Trade
ADAUSDT	0.179700	0.179600	0.179700	0.056%	▲ 3.10%	3.77M	Trade
ADAUSDT	0.179760	0.179610	0.179640	0.017%	▲ 0.03%	1.80M	Trade
ADAUSDT	0.179700	0.179600	0.179700	0.056%	▲ 2.80%	967.47K	Trade

ADA / USDC 7 exchanges

Spread entre exchanges: 0.056% (mejor bid: MEXC − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
ADAUSDC	0.179600	0.179500	0.179600	0.056%	▲ 3.10%	3.23M	Trade
ADAUSDC	0.179600	0.179400	0.179800	0.222%	▲ 3.04%	777.93K	Trade
ADAUSDC	0.179900	0.179500	0.179700	0.111%	▲ 0.03%	352.13K	Trade
ADAUSDC	0.179800	0.179400	0.179700	0.167%	▲ 3.27%	129.61K	Trade
ADAUSDC	0.180000	0.179500	0.179600	0.056%	▲ 3.39%	125.03K	Trade
ADAUSDC	0.179800	0.179500	0.179700	0.111%	▲ 2.80%	110.15K	Trade
ADAUSDC	0.179700	0.179700	0.179900	0.111%	▲ 0.03%	31.34K	Trade

ADA / BTC 6 exchanges

Spread entre exchanges: -0.114% (mejor bid: Crypto.com − mejor ask: Crypto.com)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
ADABTC	0.00000264	0.00000263	0.00000264	0.114%	▼ 0.02%	9.57K	Trade
ADABTC	0.00000264	0.00000263	0.00000264	0.379%	▼ 2.22%	10.17	Trade
ADABTC	0.00000264	0.00000262	0.00000264	0.758%	▼ 2.22%	3.20	Trade
ADABTC	0.00000263	0.00000263	0.00000264	0.379%	▼ 2.23%	0.30	Trade
ADABTC	0.00000264	0.00000263	0.00000264	0.379%	▼ 0.02%	0.14	Trade
ADABTC	0.00000264	0.00000260	0.00000265	1.887%	▼ 1.86%	0.11	Trade

ADA / ETH 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADAETH	0.00008610	0.00008590	0.00008600	0.116%	▼ 5.39%	81.20	Trade

ADA / EUR 5 exchanges

Spread entre exchanges: -0.026% (mejor bid: Binance − mejor ask: Crypto.com)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
ADAEUR	0.154200	0.153900	0.154000	0.065%	▲ 2.46%	430.84K	Trade
ADAEUR	0.154000	0.153800	0.154000	0.130%	▲ 2.33%	103.38K	Trade
ADAEUR	0.154200	0.153800	0.154500	0.453%	▲ 0.03%	52.77K	Trade
ADAEUR	0.152400	0.153700	0.154100	0.260%	▲ 0.01%	51.81K	Trade
ADAEUR	0.154070	0.153890	0.153940	0.032%	▲ 0.02%	2.46K	Trade

ADA / USD 2 exchanges

Spread entre exchanges: -0.006% (mejor bid: Crypto.com − mejor ask: Crypto.com)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADAUSD	0.179710	0.179590	0.179600	0.006%	▲ 0.03%	2.70M	Trade
	ADAUSD	0.179600	0.179500	0.179600	0.056%	▲ 3.10%	217.28K	Trade

ADA / BRL 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADABRL	0.932000	0.932000	0.933000	0.107%	▲ 2.31%	507.52K	Trade

ADA / BTR 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADABTR	19.4039	19.3573	19.4496	0.475%	▲ 3.11%	2.65M	Trade

ADA / FDUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADAFDUSD	0.180100	0.180000	0.180100	0.056%	▲ 3.21%	151.32K	Trade

ADA / IDR 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADAIDR	3,210.00	3,175.00	3,185.00	0.314%	▲ 3.45%	167.16M	Trade

ADA / JPY 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADAJPY	28.4900	28.4600	28.4700	0.035%	▲ 2.45%	65.61M	Trade

ADA / RLUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADARLUSD	0.179700	0.179300	0.180000	0.389%	▲ 3.15%	2.06M	Trade

ADA / TRY 2 exchanges

Spread entre exchanges: 0.000% (mejor bid: OKX − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADATRY	8.5600	8.5500	8.5600	0.117%	▲ 2.76%	36.12M	Trade
	ADATRY	8.6300	8.5600	8.5800	0.233%	▲ 2.74%	395.12K	Trade

ADA / U 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADAU	0.180000	0.179600	0.179800	0.111%	▲ 3.21%	19.35K	Trade

ADA / USD1 4 exchanges

Spread entre exchanges: -0.278% (mejor bid: MEXC − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
ADAUSD1	0.179900	0.179400	0.180100	0.389%	▲ 3.09%	2.03M	Trade
ADAUSD1	0.180000	0.179500	0.180300	0.444%	▲ 0.03%	57.84K	Trade
ADAUSD1	0.179800	0.179500	0.180000	0.278%	▲ 3.10%	14.49K	Trade
ADAUSD1	0.179900	0.179500	0.180000	0.278%	▲ 2.62%	3.94K	Trade

ADA / XRP 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	ADAXRP	0.169170	0.169200	0.169350	0.089%	▼ 2.90%	2.75M	Trade

ArbiMaster

ArbiMaster

Buscador de Criptomonedas