Buscador de Criptomonedas

Busca una moneda para ver todos los mercados donde cotiza

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

24 mercados en 9 exchanges

9 quote assets

Exchanges Activos

que cotizan APT

Mercados Totales

pares encontrados

Quote Assets

mercados homogéneos

APT / USDT 9 exchanges

Spread entre exchanges: 0.094% (mejor bid: MEXC − mejor ask: Poloniex)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
APTUSDT	0.531000	0.531000	0.532000	0.188%	▲ 0.76%	1.99M	Trade
APTUSDT	0.531400	0.531400	0.531600	0.038%	▲ 0.01%	940.84K	Trade
APTUSDT	0.531500	0.531400	0.531600	0.038%	▲ 0.95%	691.92K	Trade
APTUSDT	0.518000	0.503000	0.531000	5.273%	▲ 0.97%	538.59K	Trade
APTUSDT	0.531000	0.530000	0.533000	0.563%	▲ 0.75%	172.87K	Trade
APTUSDT	0.531000	0.531000	0.532000	0.188%	▲ 0.95%	142.17K	Trade
APTUSDT	0.531500	0.531500	0.531900	0.075%	▲ 0.01%	96.04K	Trade
APTUSDT	0.530800	0.531300	0.531600	0.056%	▲ 0.64%	79.49K	Trade
APTUSDT	0.532200	0.530700	0.532500	0.338%	▲ 0.02%	2.27K	Trade

APT / USDC 5 exchanges

Spread entre exchanges: -0.038% (mejor bid: Binance − mejor ask: Bybit)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
APTUSDC	0.531000	0.531000	0.532000	0.188%	▲ 0.95%	302.73K	Trade
APTUSDC	0.532000	0.529000	0.534000	0.936%	▲ 0.94%	202.76K	Trade
APTUSDC	0.530700	0.531000	0.531200	0.038%	▲ 0.01%	186.87K	Trade
APTUSDC	0.531200	0.530300	0.532400	0.394%	▲ 0.01%	57.15K	Trade
APTUSDC	0.531600	0.530400	0.531700	0.244%	▲ 1.06%	1.57K	Trade

APT / EUR 2 exchanges

Spread entre exchanges: -0.220% (mejor bid: OKX − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTEUR	0.456100	0.454000	0.456100	0.460%	▲ 0.11%	2.91K	Trade
	APTEUR	0.455000	0.454000	0.455000	0.220%	▼ 0.22%	2.90K	Trade

APT / USD 2 exchanges

Spread entre exchanges: -0.301% (mejor bid: Crypto.com − mejor ask: OKX)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTUSD	0.532200	0.530400	0.532200	0.338%	▲ 0.02%	3.92K	Trade
	APTUSD	0.529400	0.529900	0.532000	0.395%	▲ 1.50%	351.72	Trade

APT / FDUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTFDUSD	0.532000	0.532000	0.533000	0.188%	▲ 0.76%	19.03K	Trade

APT / JPY 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTJPY	84.0000	83.9000	84.1000	0.238%	▼ 0.47%	749.15K	Trade

APT / TRY 2 exchanges

Spread entre exchanges: 0.079% (mejor bid: OKX − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTTRY	25.4000	25.3000	25.4000	0.394%	▲ 0.79%	3.47M	Trade
	APTTRY	25.4300	25.4200	25.4700	0.196%	▲ 1.40%	185.22K	Trade

APT / U 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTU	0.531000	0.531000	0.534000	0.562%	▲ 1.14%	4.93K	Trade

APT / XRP 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	APTXRP	0.521000	0.518000	0.522000	0.766%	▼ 1.13%	435.69K	Trade

ArbiMaster

ArbiMaster

Buscador de Criptomonedas