Buscador de Criptomonedas

Busca una moneda para ver todos los mercados donde cotiza

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BTC

62 mercados en 9 exchanges

27 quote assets

Exchanges Activos

que cotizan BTC

Mercados Totales

pares encontrados

Quote Assets

mercados homogéneos

BTC / USDT 9 exchanges

Spread entre exchanges: 0.174% (mejor bid: MEXC − mejor ask: Poloniex)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
BTCUSDT	68,632.49	68,664.74	68,664.75	0.000%	▲ 5.83%	1.29B	Trade
BTCUSDT	68,625.49	68,625.48	68,625.49	0.000%	▲ 5.83%	1.27B	Trade
BTCUSDT	68,621.90	68,622.90	68,623.00	0.000%	▲ 0.06%	609.19M	Trade
BTCUSDT	68,636.20	68,631.90	68,632.00	0.000%	▲ 5.82%	607.40M	Trade
BTCUSDT	68,822.32	68,724.67	68,724.68	0.000%	▲ 0.06%	405.83M	Trade
BTCUSDT	68,607.27	68,602.13	68,605.47	0.005%	▲ 5.79%	230.56M	Trade
BTCUSDT	68,614.70	68,625.20	68,625.30	0.000%	▲ 5.83%	185.22M	Trade
BTCUSDT	68,619.48	68,625.48	68,625.50	0.000%	▲ 5.86%	171.73M	Trade
BTCUSDT	68,629.40	68,624.11	68,624.12	0.000%	▲ 0.06%	127.65M	Trade

BTC / USDC 8 exchanges

Spread entre exchanges: 0.183% (mejor bid: MEXC − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
BTCUSDC	68,572.41	68,572.40	68,572.41	0.000%	▲ 5.81%	492.99M	Trade
BTCUSDC	68,584.41	68,612.94	68,613.09	0.000%	▲ 5.83%	164.48M	Trade
BTCUSDC	68,573.30	68,593.20	68,594.00	0.001%	▲ 5.80%	42.06M	Trade
BTCUSDC	68,587.60	68,595.60	68,599.90	0.006%	▲ 5.85%	39.42M	Trade
BTCUSDC	68,565.70	68,582.60	68,582.70	0.000%	▲ 0.06%	27.58M	Trade
BTCUSDC	68,566.69	68,580.88	68,580.90	0.000%	▲ 5.86%	12.39M	Trade
BTCUSDC	68,770.04	68,697.66	68,713.31	0.023%	▲ 0.06%	5.68M	Trade
BTCUSDC	68,731.40	66,553.78	71,020.91	6.290%	▲ 5.84%	103.86K	Trade

BTC / BNB 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCBNB	111.2000	105.8400	112.5000	5.920%	▲ 4.75%	4.07	Trade

BTC / EUR 6 exchanges

Spread entre exchanges: -0.006% (mejor bid: OKX − mejor ask: OKX)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
BTCEUR	58,762.80	58,798.00	58,801.60	0.006%	▲ 4.99%	20.24M	Trade
BTCEUR	58,765.78	58,782.34	58,804.07	0.037%	▲ 5.01%	9.16M	Trade
BTCEUR	58,776.10	58,730.00	58,823.50	0.159%	▲ 0.05%	3.56M	Trade
BTCEUR	58,824.89	58,727.30	58,829.25	0.173%	▲ 0.05%	520.30K	Trade
BTCEUR	59,025.01	58,718.68	58,981.72	0.446%	▲ 5.71%	175.08K	Trade
BTCEUR	58,879.92	58,791.63	58,979.83	0.319%	▲ 0.05%	81.91K	Trade

BTC / USD 4 exchanges

Spread entre exchanges: 0.047% (mejor bid: Crypto.com − mejor ask: Bybit)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
BTCUSD	68,609.00	68,603.25	68,610.35	0.010%	▲ 0.06%	312.12M	Trade
BTCUSD	68,557.80	68,595.20	68,602.20	0.010%	▲ 5.78%	29.22M	Trade
BTCUSD	68,653.78	68,541.41	68,734.83	0.281%	▲ 6.01%	2.09M	Trade
BTCUSD	68,584.80	68,343.70	68,570.90	0.331%	▲ 0.06%	1.38M	Trade

BTC / AED 2 exchanges

Spread entre exchanges: 0.052% (mejor bid: Bybit − mejor ask: OKX)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCAED	249,943.00	251,964.00	252,319.00	0.141%	▲ 4.91%	276.63K	Trade
	BTCAED	234,123.70	252,451.00	252,640.40	0.075%	0.00%	0.00	Trade

BTC / ARS 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCARS	108,775,567.00	108,454,764.00	108,624,198.00	0.156%	▲ 6.10%	136.99M	Trade

BTC / AUD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCAUD	96,040.00	96,261.40	96,341.70	0.083%	▲ 5.03%	98.88K	Trade

BTC / BRL 4 exchanges

Spread entre exchanges: 0.099% (mejor bid: MEXC − mejor ask: OKX)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
BTCBRL	355,876.00	356,043.00	356,063.00	0.006%	▲ 5.03%	33.20M	Trade
BTCBRL	356,671.00	352,620.00	357,569.00	1.384%	▲ 0.05%	7.59M	Trade
BTCBRL	355,743.00	355,959.00	356,004.00	0.013%	▲ 5.06%	4.57M	Trade
BTCBRL	356,217.70	356,355.40	357,111.50	0.212%	▲ 0.05%	272.21K	Trade

BTC / FDUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCFDUSD	68,642.43	68,636.30	68,639.05	0.004%	▲ 5.64%	38.89M	Trade

BTC / GBP 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCGBP	47,481.90	46,428.90	0.00000000	—	▲ 0.00%	314.28	Trade

BTC / IDR 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCIDR	1,219,360,424.00	1,217,167,078.00	1,220,341,098.00	0.260%	▲ 5.65%	9.68B	Trade

BTC / JPY 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCJPY	10,866,519.00	10,863,969.00	10,866,046.00	0.019%	▲ 5.01%	1.87B	Trade

BTC / MXN 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCMXN	1,166,069.00	1,161,889.00	1,166,638.00	0.407%	▲ 5.43%	1.05M	Trade

BTC / PLN 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCPLN	250,900.00	234,141.00	286,993.00	18.416%	▲ 0.05%	8.12K	Trade

BTC / PYUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCPYUSD	66,239.44	68,101.66	69,659.07	2.236%	▲ 0.03%	223.44	Trade

BTC / RLUSD 2 exchanges

Spread entre exchanges: -0.017% (mejor bid: Bitrue − mejor ask: Bybit)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCRLUSD	68,555.91	68,590.86	68,659.51	0.100%	▲ 5.69%	48.32M	Trade
	BTCRLUSD	68,479.80	68,560.40	68,602.40	0.061%	▲ 0.06%	2.21M	Trade

BTC / TRY 3 exchanges

Spread entre exchanges: 0.140% (mejor bid: OKX − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
BTCTRY	3,265,680.00	3,266,097.00	3,266,820.00	0.022%	▲ 5.36%	250.53M	Trade
BTCTRY	3,282,519.00	3,271,401.00	3,275,216.00	0.116%	▲ 5.84%	20.44M	Trade
BTCTRY	3,074,345.00	0.00000000	0.00000000	—	0.00%	0.00	Trade

BTC / U 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCU	68,614.83	68,599.89	68,632.00	0.047%	▲ 5.82%	42.53M	Trade

BTC / USD1 5 exchanges

Spread entre exchanges: 0.037% (mejor bid: Bitrue − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
BTCUSD1	68,634.62	68,629.29	68,641.21	0.017%	▲ 5.82%	157.58M	Trade
BTCUSD1	68,633.32	68,666.71	68,675.58	0.013%	▲ 5.71%	34.85M	Trade
BTCUSD1	68,605.60	68,632.20	68,650.20	0.026%	▲ 0.06%	1.30M	Trade
BTCUSD1	68,766.27	68,664.60	68,832.31	0.244%	▲ 0.06%	699.51K	Trade
BTCUSD1	68,791.92	68,602.13	68,656.77	0.080%	▲ 6.04%	20.66K	Trade

BTC / USDD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCUSDD	68,000.00	64,000.01	68,000.00	5.882%	▲ 1.50%	18.76	Trade

BTC / USDE 2 exchanges

Spread entre exchanges: -0.082% (mejor bid: MEXC − mejor ask: Bybit)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCUSDE	68,587.90	68,430.70	68,629.70	0.290%	▲ 0.06%	71.43K	Trade
	BTCUSDE	68,555.30	68,573.58	68,797.52	0.326%	▲ 0.06%	54.93K	Trade

BTC / USDF 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCUSDF	68,930.49	68,894.42	69,006.91	0.163%	▲ 0.06%	95.55K	Trade

BTC / USDG 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCUSDG	68,235.80	68,578.00	68,628.50	0.074%	▲ 6.59%	17.89K	Trade

BTC / USDS 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCUSDS	69,241.70	68,508.83	68,710.78	0.294%	▲ 7.00%	28.23K	Trade

BTC / XDC 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCXDC	1,888,888.90	1,888,888.89	2,422,740.44	22.035%	0.00%	0.00	Trade

BTC / XUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	BTCXUSD	68,640.00	68,498.70	68,846.30	0.505%	▲ 0.06%	282.57K	Trade

ArbiMaster

ArbiMaster

Buscador de Criptomonedas