Buscador de Criptomonedas

Busca una moneda para ver todos los mercados donde cotiza

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

30 mercados en 9 exchanges

11 quote assets

Exchanges Activos

que cotizan NEAR

Mercados Totales

pares encontrados

Quote Assets

mercados homogéneos

NEAR / USDT 9 exchanges

Spread entre exchanges: 0.240% (mejor bid: MEXC − mejor ask: BingX)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
NEARUSDT	1.6300	1.6301	1.6302	0.006%	▼ 0.09%	19.59M	Trade
NEARUSDT	1.6300	1.6300	1.6310	0.061%	▼ 0.06%	15.92M	Trade
NEARUSDT	1.6310	1.6300	1.6310	0.061%	0.00%	3.88M	Trade
NEARUSDT	1.6300	1.6300	1.6310	0.061%	▼ 0.06%	3.86M	Trade
NEARUSDT	1.6140	1.5980	1.6330	2.143%	▼ 1.16%	3.62M	Trade
NEARUSDT	1.6270	1.6270	1.6280	0.061%	▼ 0.25%	1.05M	Trade
NEARUSDT	1.6310	1.6250	1.6360	0.672%	0.00%	1.03M	Trade
NEARUSDT	1.6313	1.6319	1.6320	0.006%	0.00%	450.77K	Trade
NEARUSDT	1.6299	1.6295	1.6314	0.116%	▲ 0.00%	25.31K	Trade

NEAR / USDC 7 exchanges

Spread entre exchanges: -0.061% (mejor bid: Binance − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
NEARUSDC	1.6300	1.6290	1.6300	0.061%	0.00%	1.84M	Trade
NEARUSDC	1.6300	1.6280	1.6320	0.245%	▼ 0.06%	342.04K	Trade
NEARUSDC	1.6300	1.6280	1.6300	0.123%	▲ 0.06%	180.40K	Trade
NEARUSDC	1.6300	1.6280	1.6310	0.184%	0.00%	94.99K	Trade
NEARUSDC	1.6295	1.6287	1.6336	0.300%	0.00%	31.00K	Trade
NEARUSDC	1.6230	1.6280	1.6300	0.123%	▼ 0.00%	21.03K	Trade
NEARUSDC	1.6270	1.6270	1.6300	0.184%	▼ 0.67%	14.70K	Trade

NEAR / BTC 2 exchanges

Spread entre exchanges: -0.040% (mejor bid: Binance − mejor ask: KuCoin)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARBTC	0.00002484	0.00002491	0.00002493	0.080%	▼ 1.31%	0.63	Trade
	NEARBTC	0.00002481	0.00002489	0.00002492	0.120%	▼ 1.31%	0.14	Trade

NEAR / EUR 2 exchanges

Spread entre exchanges: -0.072% (mejor bid: Binance − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEAREUR	1.3940	1.3940	1.3970	0.215%	▼ 0.85%	41.72K	Trade
	NEAREUR	1.3970	1.3950	1.3960	0.072%	▼ 1.62%	7.97K	Trade

NEAR / USD 2 exchanges

Spread entre exchanges: -0.092% (mejor bid: Crypto.com − mejor ask: Crypto.com)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARUSD	1.6290	1.6280	1.6300	0.123%	0.00%	119.43K	Trade
	NEARUSD	1.6285	1.6284	1.6299	0.092%	▼ 0.00%	63.73K	Trade

NEAR / BRL 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARBRL	8.4500	8.4500	8.4600	0.118%	▼ 0.71%	176.52K	Trade

NEAR / JPY 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARJPY	257.8000	257.7000	257.8000	0.039%	▼ 0.81%	54.45M	Trade

NEAR / TRY 2 exchanges

Spread entre exchanges: -0.090% (mejor bid: OKX − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARTRY	77.9000	77.9000	78.0000	0.128%	▼ 0.13%	13.53M	Trade
	NEARTRY	77.6000	77.9300	78.1100	0.230%	▼ 0.23%	217.48K	Trade

NEAR / U 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARU	1.6280	1.6280	1.6340	0.367%	▼ 0.25%	3.31K	Trade

NEAR / USD1 2 exchanges

Spread entre exchanges: -0.123% (mejor bid: Binance − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARUSD1	1.6306	1.6297	1.6351	0.330%	▲ 0.00%	54.95K	Trade
	NEARUSD1	1.6320	1.6300	1.6320	0.123%	▲ 0.18%	15.01K	Trade

NEAR / XDC 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	NEARXDC	15.0100	19.5100	138.0000	85.862%	0.00%	0.00	Trade

ArbiMaster

ArbiMaster

Buscador de Criptomonedas