Buscador de Criptomonedas

Busca una moneda para ver todos los mercados donde cotiza

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

61 mercados en 9 exchanges

26 quote assets

Exchanges Activos

que cotizan SOL

Mercados Totales

pares encontrados

Quote Assets

mercados homogéneos

SOL / USDT 9 exchanges

Spread entre exchanges: 0.013% (mejor bid: Binance − mejor ask: Bybit)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
SOLUSDT	78.7900	78.7800	78.7900	0.013%	▲ 2.46%	122.17M	Trade
SOLUSDT	78.7800	78.7700	78.7800	0.013%	▲ 2.52%	45.94M	Trade
SOLUSDT	78.7700	78.7700	78.7800	0.013%	▲ 0.02%	36.12M	Trade
SOLUSDT	78.7700	78.7600	78.7700	0.013%	▲ 0.02%	25.95M	Trade
SOLUSDT	78.7240	78.6930	78.8090	0.147%	▲ 2.36%	25.40M	Trade
SOLUSDT	78.8000	78.7500	78.7900	0.051%	▲ 2.53%	17.80M	Trade
SOLUSDT	78.7600	78.7600	78.7700	0.013%	▲ 2.41%	17.45M	Trade
SOLUSDT	78.8000	78.7400	78.7700	0.038%	▲ 2.54%	5.68M	Trade
SOLUSDT	78.7800	78.7700	78.7800	0.013%	▲ 0.02%	4.48M	Trade

SOL / USDC 7 exchanges

Spread entre exchanges: 0.051% (mejor bid: Binance − mejor ask: MEXC)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
SOLUSDC	78.7300	78.7300	78.7400	0.013%	▲ 2.45%	47.26M	Trade
SOLUSDC	78.7400	78.7200	78.7600	0.051%	▲ 2.53%	6.28M	Trade
SOLUSDC	78.7500	78.7300	78.7500	0.025%	▲ 2.57%	1.23M	Trade
SOLUSDC	78.7300	78.7100	78.7200	0.013%	▲ 2.45%	935.12K	Trade
SOLUSDC	78.7000	78.7000	78.7200	0.025%	▲ 0.02%	782.33K	Trade
SOLUSDC	78.7300	78.7000	78.7400	0.051%	▲ 2.53%	664.40K	Trade
SOLUSDC	78.7000	78.6700	78.6900	0.025%	▲ 0.02%	313.15K	Trade

SOL / BTC 6 exchanges

Spread entre exchanges: 0.008% (mejor bid: Crypto.com − mejor ask: Bybit)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
SOLBTC	0.00120240	0.00120280	0.00120300	0.017%	▲ 0.01%	20.64K	Trade
SOLBTC	0.00120300	0.00120280	0.00120290	0.008%	▲ 1.42%	27.26	Trade
SOLBTC	0.00120300	0.00120260	0.00120290	0.025%	▲ 1.33%	5.40	Trade
SOLBTC	0.00120290	0.00120250	0.00120270	0.017%	▲ 0.01%	4.68	Trade
SOLBTC	0.00120238	0.00120125	0.00120504	0.315%	▲ 0.01%	0.33	Trade
SOLBTC	0.00120200	0.00119100	0.00121000	1.570%	▲ 2.21%	0.00	Trade

SOL / ETH 2 exchanges

Spread entre exchanges: -0.015% (mejor bid: Crypto.com − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLETH	0.040620	0.040600	0.040610	0.025%	▲ 1.10%	688.77	Trade
	SOLETH	0.040577	0.040604	0.040615	0.027%	▲ 0.01%	625.21	Trade

SOL / BNB 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLBNB	0.129900	0.129800	0.130000	0.154%	▲ 1.88%	577.30	Trade

SOL / EUR 5 exchanges

Spread entre exchanges: -0.015% (mejor bid: Binance − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
SOLEUR	67.4300	67.4200	67.4300	0.015%	▲ 1.72%	1.61M	Trade
SOLEUR	67.4300	67.4100	67.4300	0.030%	▲ 1.70%	692.18K	Trade
SOLEUR	67.3900	67.3900	67.4500	0.089%	▲ 0.01%	148.13K	Trade
SOLEUR	67.4200	67.3100	67.5400	0.341%	▲ 0.02%	63.13K	Trade
SOLEUR	67.2600	67.3900	67.4400	0.074%	▲ 0.01%	42.15K	Trade

SOL / USD 3 exchanges

Spread entre exchanges: -0.013% (mejor bid: Crypto.com − mejor ask: Crypto.com)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
SOLUSD	78.7300	78.7200	78.7300	0.013%	▲ 0.02%	11.08M	Trade
SOLUSD	78.7400	78.7100	78.7300	0.025%	▲ 2.54%	545.41K	Trade
SOLUSD	78.7400	78.7100	78.7400	0.038%	▲ 2.50%	46.84K	Trade

SOL / ADA 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLADA	451.0100	450.7900	450.9000	0.024%	▲ 3.49%	25.61M	Trade

SOL / AED 2 exchanges

Spread entre exchanges: 0.431% (mejor bid: OKX − mejor ask: Bybit)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLAED	288.8000	289.1000	289.6000	0.173%	▲ 2.01%	146.41K	Trade
	SOLAED	270.2200	287.8200	287.8600	0.014%	0.00%	0.00	Trade

SOL / AUD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLAUD	110.0000	110.4200	110.5700	0.136%	▲ 1.86%	10.39K	Trade

SOL / BRL 4 exchanges

Spread entre exchanges: -0.024% (mejor bid: Binance − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
SOLBRL	408.4000	408.4000	408.5000	0.024%	▲ 1.97%	1.96M	Trade
SOLBRL	408.3600	408.2300	409.1500	0.225%	▲ 0.02%	261.78K	Trade
SOLBRL	407.2000	400.0000	409.2000	2.248%	▲ 0.01%	83.17K	Trade
SOLBRL	408.2000	408.4000	408.5000	0.024%	▲ 1.92%	55.96K	Trade

SOL / BTR 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLBTR	8,511.82	8,431.36	8,598.44	1.943%	▲ 2.35%	37.01M	Trade

SOL / FDUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLFDUSD	78.9600	78.9400	78.9500	0.013%	▲ 2.47%	4.43M	Trade

SOL / GBP 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLGBP	57.0600	0.00000000	0.00000000	—	▲ 0.02%	16.75	Trade

SOL / IDR 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLIDR	1,403,772.00	1,402,352.00	1,403,772.00	0.101%	▲ 2.69%	1.86B	Trade

SOL / JPY 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLJPY	12,453.00	12,451.00	12,452.00	0.008%	▲ 1.55%	163.86M	Trade

SOL / KCS 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLKCS	11.8230	11.8330	11.8430	0.084%	▲ 2.06%	38.60K	Trade

SOL / MXN 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLMXN	1,330.00	1,335.00	1,337.00	0.150%	▲ 1.14%	65.33K	Trade

SOL / PYUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLPYUSD	71.5300	78.1000	78.8000	0.888%	0.00%	0.00	Trade

SOL / RLUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLRLUSD	78.7100	78.6500	78.7500	0.127%	▲ 2.51%	10.08M	Trade

SOL / TRY 2 exchanges

Spread entre exchanges: 0.082% (mejor bid: OKX − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLTRY	3,767.60	3,766.30	3,766.50	0.005%	▲ 2.49%	52.42M	Trade
	SOLTRY	3,772.50	3,769.60	3,771.10	0.040%	▲ 2.55%	5.66M	Trade

SOL / U 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLU	78.8000	78.7700	78.8000	0.038%	▲ 2.60%	822.10K	Trade

SOL / USD1 4 exchanges

Spread entre exchanges: -0.013% (mejor bid: Binance − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
SOLUSD1	78.8000	78.7800	78.8100	0.038%	▲ 2.53%	8.57M	Trade
SOLUSD1	78.7900	78.7900	78.8000	0.013%	▲ 2.44%	7.49M	Trade
SOLUSD1	78.8600	78.6600	78.9200	0.329%	▲ 0.02%	444.90K	Trade
SOLUSD1	78.7900	78.7300	78.8200	0.114%	▲ 2.28%	5.84K	Trade

SOL / USDE 2 exchanges

Spread entre exchanges: -0.178% (mejor bid: MEXC − mejor ask: Bybit)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLUSDE	78.5900	78.5800	78.8500	0.342%	▲ 0.02%	52.96K	Trade
	SOLUSDE	78.7000	78.5500	78.7200	0.216%	▲ 0.02%	24.87K	Trade

SOL / XDC 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLXDC	2,030.12	2,639.15	3,750.00	29.623%	0.00%	0.00	Trade

SOL / XRP 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	SOLXRP	77.0560	77.0370	77.0610	0.031%	▲ 0.40%	12.94M	Trade

ArbiMaster

ArbiMaster

Buscador de Criptomonedas