Buscador de Criptomonedas

Busca una moneda para ver todos los mercados donde cotiza

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

56 mercados en 9 exchanges

19 quote assets

Exchanges Activos

que cotizan XRP

Mercados Totales

pares encontrados

Quote Assets

mercados homogéneos

XRP / USDT 9 exchanges

Spread entre exchanges: 0.020% (mejor bid: MEXC − mejor ask: BingX)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
XRPUSDT	1.0223	1.0223	1.0224	0.010%	▲ 2.07%	52.71M	Trade
XRPUSDT	1.0223	1.0219	1.0228	0.088%	▲ 2.01%	46.96M	Trade
XRPUSDT	1.0224	1.0223	1.0224	0.001%	▲ 2.07%	21.37M	Trade
XRPUSDT	1.0236	1.0219	1.0243	0.234%	▲ 2.24%	21.05M	Trade
XRPUSDT	1.0224	1.0224	1.0225	0.010%	▲ 2.04%	19.73M	Trade
XRPUSDT	1.0223	1.0223	1.0224	0.010%	▲ 0.02%	15.06M	Trade
XRPUSDT	1.0227	1.0225	1.0226	0.010%	▲ 0.02%	12.48M	Trade
XRPUSDT	1.0223	1.0222	1.0223	0.010%	▲ 2.07%	2.78M	Trade
XRPUSDT	1.0226	1.0224	1.0225	0.010%	▲ 0.02%	2.16M	Trade

XRP / USDC 8 exchanges

Spread entre exchanges: 0.004% (mejor bid: Binance − mejor ask: KuCoin)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
XRPUSDC	1.0216	1.0217	1.0218	0.010%	▲ 2.09%	16.65M	Trade
XRPUSDC	1.0220	1.0216	1.0219	0.029%	▲ 0.02%	1.55M	Trade
XRPUSDC	1.0221	1.0217	1.0217	0.001%	▲ 2.19%	929.37K	Trade
XRPUSDC	1.0220	1.0215	1.0218	0.029%	▲ 2.08%	889.05K	Trade
XRPUSDC	1.0218	1.0214	1.0220	0.059%	▲ 2.05%	778.73K	Trade
XRPUSDC	1.0217	1.0216	1.0218	0.020%	▲ 2.12%	510.67K	Trade
XRPUSDC	1.0217	1.0215	1.0221	0.059%	▲ 0.02%	157.04K	Trade
XRPUSDC	1.0213	1.0009	1.0284	2.674%	▲ 1.59%	6.25	Trade

XRP / BTC 7 exchanges

Spread entre exchanges: -0.006% (mejor bid: Binance − mejor ask: Crypto.com)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
XRPBTC	0.00001561	0.00001562	0.00001562	0.026%	▲ 0.01%	3.84K	Trade
XRPBTC	0.00001562	0.00001562	0.00001563	0.064%	▲ 1.04%	8.33	Trade
XRPBTC	0.00001562	0.00001561	0.00001563	0.128%	▲ 0.01%	4.78	Trade
XRPBTC	0.00001563	0.00001561	0.00001563	0.128%	▲ 1.10%	0.63	Trade
XRPBTC	0.00001561	0.00001559	0.00001563	0.256%	▲ 0.97%	0.30	Trade
XRPBTC	0.00001562	0.00001560	0.00001565	0.320%	▲ 0.01%	0.16	Trade
XRPBTC	0.00001570	0.00001557	0.00001575	1.143%	▲ 0.71%	0.00	Trade

XRP / ETH 4 exchanges

Spread entre exchanges: -0.038% (mejor bid: Binance − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
XRPETH	0.00052700	0.00052680	0.00052700	0.038%	▲ 0.63%	239.23	Trade
XRPETH	0.00052684	0.00052679	0.00052711	0.061%	▲ 0.63%	237.14	Trade
XRPETH	0.00052620	0.00052680	0.00052700	0.038%	▲ 0.48%	19.40	Trade
XRPETH	0.00052710	0.00052600	0.00052780	0.341%	▲ 0.01%	3.42	Trade

XRP / TRX 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPTRX	3.0550	2.9740	3.0770	3.347%	▲ 1.94%	2.09K	Trade

XRP / EUR 5 exchanges

Spread entre exchanges: 0.011% (mejor bid: Binance − mejor ask: Crypto.com)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
XRPEUR	0.875200	0.875100	0.875200	0.011%	▲ 1.31%	1.30M	Trade
XRPEUR	0.874800	0.875000	0.875200	0.023%	▲ 1.23%	1.20M	Trade
XRPEUR	0.875400	0.874500	0.875300	0.091%	▲ 0.01%	57.05K	Trade
XRPEUR	0.876000	0.873800	0.876800	0.342%	▲ 0.01%	53.15K	Trade
XRPEUR	0.872300	0.874000	0.875000	0.114%	▲ 0.01%	17.84K	Trade

XRP / USD 2 exchanges

Spread entre exchanges: -0.010% (mejor bid: Crypto.com − mejor ask: Crypto.com)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPUSD	1.0221	1.0217	1.0218	0.010%	▲ 0.02%	5.11M	Trade
	XRPUSD	1.0219	1.0215	1.0218	0.029%	▲ 2.09%	655.10K	Trade

XRP / AED 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPAED	3.7420	3.7530	3.7590	0.160%	▲ 2.16%	28.68K	Trade

XRP / AUD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPAUD	1.4334	1.4323	1.4358	0.244%	▲ 2.29%	1.39K	Trade

XRP / BRL 3 exchanges

Spread entre exchanges: -0.019% (mejor bid: Binance − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
XRPBRL	5.3020	5.3010	5.3020	0.019%	▲ 1.55%	533.75K	Trade
XRPBRL	5.2980	5.2900	5.3030	0.245%	▲ 0.02%	279.01K	Trade
XRPBRL	5.2940	5.2990	5.3020	0.057%	▲ 1.03%	157.15K	Trade

XRP / FDUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPFDUSD	1.0247	1.0244	1.0246	0.020%	▲ 2.17%	837.34K	Trade

XRP / IDR 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPIDR	18,181.00	18,169.00	18,238.00	0.378%	▲ 2.00%	309.68M	Trade

XRP / JPY 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPJPY	161.6500	161.6300	161.6600	0.019%	▲ 1.22%	229.63M	Trade

XRP / KCS 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPKCS	0.153830	0.153820	0.153860	0.026%	▲ 1.94%	24.42K	Trade

XRP / PYUSD 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPPYUSD	0.997600	1.0209	1.0225	0.156%	0.00%	0.00	Trade

XRP / RLUSD 3 exchanges

Spread entre exchanges: -0.039% (mejor bid: Bybit − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
XRPRLUSD	1.0215	1.0212	1.0221	0.088%	▲ 2.02%	4.66M	Trade
XRPRLUSD	1.0216	1.0211	1.0217	0.059%	▲ 2.10%	428.47K	Trade
XRPRLUSD	1.0168	1.0213	1.0219	0.059%	▲ 0.02%	118.67K	Trade

XRP / TRY 2 exchanges

Spread entre exchanges: 0.020% (mejor bid: OKX − mejor ask: Binance)

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPTRY	48.8800	48.8700	48.8800	0.020%	▲ 2.09%	97.31M	Trade
	XRPTRY	48.9800	48.8900	48.9600	0.143%	▲ 2.13%	1.96M	Trade

XRP / U 1 exchange

Exchange	Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
	XRPU	1.0226	1.0221	1.0224	0.029%	▲ 2.14%	1.61M	Trade

XRP / USD1 4 exchanges

Spread entre exchanges: -0.010% (mejor bid: Binance − mejor ask: Binance)

Símbolo	Último Precio	Bid	Ask	Spread	Var. 24h	Volumen 24h
XRPUSD1	1.0224	1.0225	1.0226	0.010%	▲ 2.08%	9.10M	Trade
XRPUSD1	1.0226	1.0223	1.0231	0.078%	▲ 2.00%	4.59M	Trade
XRPUSD1	1.0226	1.0211	1.0244	0.322%	▲ 0.02%	463.41K	Trade
XRPUSD1	1.0184	1.0220	1.0232	0.117%	▲ 1.52%	2.59K	Trade

ArbiMaster

ArbiMaster

Buscador de Criptomonedas