Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
BNKRSUSDT
POWER3LUSDT
PIPPIN3LUSDT
COTIUSDT
Top 5 Loser
DFUSDT
POWER3SUSDT
PIPPIN3SUSDT
YALAUSDT
FTHMUSDT
Top 5 Spread
RISEUSDT
AZEROUSDT
PSXDCUSDT
MEXUSDT
ORBSUSDT
Coppie di Trading (1,418 risultati)
Risultati da 1 a
50 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
69,059.63 | 69,054.40 | 69,054.41 | ↓ -1.67% | 1,570,190,209.04 | 0.00% | Trade |
XRPUSDT
|
1.41 | 1.41 | 1.41 | ↓ -2.44% | 137,534,060.4 | 0.05% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.01% | 74,488,302.78 | 0.01% | Trade |
ETHUSDT
|
2,021.35 | 2,021.32 | 2,021.39 | ↓ -4.39% | 64,027,109.3 | 0.00% | Trade |
PAXGUSDT
|
5,040.98 | 5,039.50 | 5,042.63 | ↑ 0.27% | 63,527,363.75 | 0.06% | Trade |
XLMUSDT
|
0.1579 | 0.1578 | 0.1581 | ↓ -1.49% | 62,457,278.21 | 0.19% | Trade |
|
ETH1SUSDT
|
0.002341 | 0.002337 | 0.002343 | ↑ 4.09% | 53,977,548.29 | 0.26% | Trade |
|
BTC1SUSDT
|
0.002425 | 0.002421 | 0.002428 | ↑ 1.29% | 35,297,154.37 | 0.29% | Trade |
SOLUSDT
|
83.39 | 83.36 | 83.40 | ↓ -4.42% | 29,928,031.78 | 0.05% | Trade |
|
XRP1SUSDT
|
0.000528 | 0.000526 | 0.000529 | ↑ 2.12% | 26,994,411.31 | 0.57% | Trade |
|
PIPPIN3LUSDT
|
5.40 | 5.34 | 5.44 | ↑ 137.78% | 24,477,719.2 | 1.85% | Trade |
|
BIRBUSDT
|
0.2376 | 0.2372 | 0.2379 | ↑ 3.11% | 21,245,442.7 | 0.31% | Trade |
|
ZAMAUSDT
|
0.0221 | 0.022 | 0.0221 | ↓ -20.35% | 21,231,788.01 | 0.36% | Trade |
DASHUSDT
|
35.74 | 35.72 | 35.81 | ↓ -2.88% | 19,966,788.11 | 0.25% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | ↓ -0.02% | 18,782,819.23 | 0.04% | Trade |
|
SUI3LUSDT
|
0.00001886 | 0.00001877 | 0.0000189 | ↓ -11.37% | 15,347,818.22 | 0.69% | Trade |
|
ZRO3SUSDT
|
0.00000382 | 0.0000038 | 0.00000397 | ↓ -42.72% | 14,194,899.8 | 4.28% | Trade |
|
SUI3SUSDT
|
45.96 | 45.80 | 46.14 | ↑ 10.93% | 13,986,623.55 | 0.73% | Trade |
|
ZRO3LUSDT
|
0.00001422 | 0.00001359 | 0.00001414 | ↑ 34.15% | 13,756,105.2 | 3.89% | Trade |
|
PIPPIN3SUSDT
|
0.00001469 | 0.0000145 | 0.00001481 | ↓ -74.64% | 13,693,963.9 | 2.09% | Trade |
|
HYPE3LUSDT
|
0.004093 | 0.004047 | 0.004135 | ↓ -22.28% | 13,315,628.57 | 2.14% | Trade |
|
BERA3LUSDT
|
1.49 | 1.48 | 1.51 | ↑ 30.91% | 12,092,463.14 | 2.47% | Trade |
|
ASTER3LUSDT
|
0.001353 | 0.001337 | 0.001366 | ↑ 24.56% | 11,145,310.39 | 2.15% | Trade |
TRXUSDT
|
0.2781 | 0.278 | 0.2782 | ↓ -0.35% | 10,787,579.33 | 0.07% | Trade |
|
HYPE3SUSDT
|
0.0337 | 0.0334 | 0.034 | ↑ 21.63% | 10,485,371.83 | 1.89% | Trade |
|
DUSK3LUSDT
|
0.5499 | 0.5437 | 0.5557 | ↑ 0.57% | 9,051,277.34 | 2.15% | Trade |
|
BERA3SUSDT
|
0.004203 | 0.004169 | 0.004274 | ↓ -31.98% | 7,866,732.78 | 2.45% | Trade |
|
XLM3LUSDT
|
0.00004226 | 0.00004202 | 0.00004231 | ↓ -4.79% | 7,852,314.13 | 0.69% | Trade |
|
WLD3LUSDT
|
0.0236 | 0.0234 | 0.0238 | ↓ -8.86% | 7,541,712.72 | 1.91% | Trade |
|
XPL3LUSDT
|
0.00000972 | 0.00000959 | 0.00000981 | ↓ -9.66% | 7,195,275.6 | 2.24% | Trade |
STGUSDT
|
0.1857 | 0.1846 | 0.1873 | ↑ 16.71% | 7,133,990.48 | 1.44% | Trade |
|
ARB3LUSDT
|
0.0225 | 0.0222 | 0.0227 | ↓ -7.72% | 7,100,384.74 | 2.10% | Trade |
|
ARC3LUSDT
|
0.005311 | 0.005189 | 0.005318 | ↑ 27.69% | 7,042,334.29 | 2.43% | Trade |
ZROUSDT
|
2.14 | 2.13 | 2.14 | ↑ 15.52% | 6,964,604.57 | 0.51% | Trade |
|
ASTER3SUSDT
|
0.2309 | 0.2296 | 0.234 | ↓ -23.84% | 6,912,385.68 | 1.86% | Trade |
BNBUSDT
|
621.93 | 621.91 | 621.95 | ↓ -2.85% | 6,744,914.32 | 0.01% | Trade |
|
VANA3LUSDT
|
3.58 | 3.54 | 3.62 | ↓ -10.80% | 6,654,773.79 | 2.32% | Trade |
|
ZKP3LUSDT
|
0.0533 | 0.0523 | 0.0536 | ↓ -25.20% | 6,649,248.47 | 2.47% | Trade |
|
PUMP3LUSDT
|
0.000992 | 0.000982 | 0.001002 | ↓ -12.88% | 6,589,274.71 | 2.00% | Trade |
XDCUSDT
|
0.0353 | 0.0352 | 0.0353 | ↓ -1.75% | 6,540,341.94 | 0.31% | Trade |
|
POWER3LUSDT
|
0.2472 | 0.2491 | 0.2552 | ↑ 138.52% | 6,498,668.95 | 2.39% | Trade |
|
ENA3LUSDT
|
0.008977 | 0.00885 | 0.00904 | ↓ -13.52% | 6,406,438.03 | 2.10% | Trade |
|
ASTERUSDT
|
0.6586 | 0.6579 | 0.6591 | ↑ 8.05% | 5,861,562.33 | 0.18% | Trade |
|
WLFI3LUSDT
|
0.005302 | 0.005238 | 0.005352 | ↓ -10.96% | 5,778,686.79 | 2.13% | Trade |
|
DUSK3SUSDT
|
0.004979 | 0.004946 | 0.005108 | ↓ -7.58% | 5,772,290.33 | 3.17% | Trade |
|
ZAMA3LUSDT
|
0.007237 | 0.007153 | 0.007426 | ↓ -54.72% | 5,709,144.89 | 3.67% | Trade |
|
XLM3SUSDT
|
0.0223 | 0.0222 | 0.0224 | ↑ 3.75% | 5,613,289.66 | 0.66% | Trade |
|
ENA3SUSDT
|
17.61 | 17.48 | 17.85 | ↑ 13.09% | 5,600,899.23 | 2.07% | Trade |
|
TRUMP3LUSDT
|
1.53 | 1.51 | 1.54 | ↓ -9.91% | 5,511,664.11 | 1.92% | Trade |
|
GPS3LUSDT
|
0.00004398 | 0.00004339 | 0.0000445 | ↓ -54.88% | 5,417,815.1 | 2.49% | Trade |