BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 13:45:51
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01632047 | ↑ 643.66 |
|
PLAY3LUSDT
|
0.00137116 | ↑ 291.46 |
|
JAVUSDT
|
0.0004 | ↑ 263.63 |
|
SIRENUSDT
|
1.61658 | ↑ 202.87 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02055868 | ↓ -97.65 |
|
PLAY3SUSDT
|
0.0000005 | ↓ -87.27 |
|
D3LUSDT
|
0.68634575 | ↓ -82.88 |
|
RED3SUSDT
|
0.00336598 | ↓ -79.57 |
|
RLS3LUSDT
|
0.00068952 | ↓ -79.56 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
69680 | 69679.99 | 69680.00 | ↑ 4.01 | 1,539,584,319 | 0.00% | Trade |
XRPUSDT
|
1.351 | 1.3505 | 1.3516 | ↑ 3.91 | 117,438,273 | 0.08% | Trade |
|
ETH1SUSDT
|
0.001689 | 0.001686 | 0.001693 | ↓ -5.64 | 50,800,532 | 0.41% | Trade |
XLMUSDT
|
0.1627 | 0.1624 | 0.1629 | ↑ 2.84 | 48,035,722 | 0.31% | Trade |
ETHUSDT
|
2151.82 | 2151.57 | 2151.64 | ↑ 5.41 | 47,056,826 | 0.00% | Trade |
USDCUSDT
|
1 | 0.9998 | 1.0001 | ↓ -0.01 | 38,487,315 | 0.03% | Trade |
|
BTC1SUSDT
|
0.001915 | 0.001912 | 0.001918 | ↓ -4.29 | 36,012,700 | 0.31% | Trade |
SOLUSDT
|
82.48 | 82.46 | 82.50 | ↑ 3.3 | 27,618,997 | 0.05% | Trade |
PAXGUSDT
|
4670.8 | 4669.19 | 4673.19 | ↑ 0.76 | 21,913,326 | 0.09% | Trade |
|
XRP1SUSDT
|
0.000434 | 0.000433 | 0.000435 | ↓ -4.19 | 21,772,105 | 0.46% | Trade |
USD1USDT
|
1.0001 | 0.9999 | 1.0004 | ↑ 0.03 | 18,778,553 | 0.05% | Trade |
|
TAO3LUSDT
|
0.00006237 | 0.00006237 | 0.00006267 | ↑ 25.09 | 13,073,852 | 0.48% | Trade |
|
XAU3LUSDT
|
0.64934267 | 0.64114364 | 0.65268682 | ↑ 0.87 | 12,386,720 | 1.77% | Trade |
DASHUSDT
|
30.94 | 30.930 | 31.000 | ↑ 3.06 | 11,753,032 | 0.23% | Trade |
MASKUSDT
|
0.456 | 0.454 | 0.457 | ↓ -7.69 | 11,445,750 | 0.66% | Trade |
|
SUI3LUSDT
|
0.00001214 | 0.00001207 | 0.00001217 | ↑ 19.48 | 11,386,954 | 0.82% | Trade |
|
SUI3SUSDT
|
25.41336539 | 25.35756612 | 25.53300910 | ↓ -17.46 | 9,854,728 | 0.69% | Trade |
TRXUSDT
|
0.3184 | 0.3182 | 0.3184 | ↑ 0.25 | 8,511,905 | 0.06% | Trade |
|
XAU3SUSDT
|
0.99047471 | 0.98237431 | 1.00113115 | ↓ -1.41 | 8,465,912 | 1.87% | Trade |
PEPEUSDT
|
0.00000352 | 0.00000349 | 0.00000354 | ↑ 5.38 | 8,421,525 | 1.41% | Trade |
ADAUSDT
|
0.2557 | 0.2555 | 0.2559 | ↑ 5.53 | 8,087,186 | 0.16% | Trade |
DOGEUSDT
|
0.09303 | 0.09302 | 0.09306 | ↑ 2.93 | 8,010,808 | 0.04% | Trade |
|
HYPE3LUSDT
|
0.0054378 | 0.00536258 | 0.00546348 | ↑ 12.71 | 7,774,450 | 1.85% | Trade |
|
D3SUSDT
|
0.00001109 | 0.00001101 | 0.00001123 | ↑ 124.04 | 6,963,826 | 1.96% | Trade |
|
PIPPIN3LUSDT
|
0.00003222 | 0.00003173 | 0.00003247 | ↓ -65.54 | 6,399,576 | 2.28% | Trade |
XDCUSDT
|
0.03162 | 0.03155 | 0.03164 | ↑ 2.76 | 6,157,470 | 0.28% | Trade |
|
WLD3LUSDT
|
0.0043486402 | 0.0043253845 | 0.0044115003 | ↑ 6.44 | 5,953,805 | 1.95% | Trade |
XAUTUSDT
|
4655.6 | 4648.5 | 4664.1 | ↑ 0.77 | 5,946,772 | 0.33% | Trade |
|
HYPE3SUSDT
|
0.00781694 | 0.00777226 | 0.00794082 | ↓ -12.71 | 5,811,719 | 2.12% | Trade |
BNBUSDT
|
605.66 | 605.65 | 605.68 | ↑ 2.04 | 5,786,943 | 0.00% | Trade |
|
KOMA3LUSDT
|
0.19553233 | 0.18980281 | 0.19758236 | ↓ -48.93 | 5,196,833 | 3.94% | Trade |
AVAXUSDT
|
9.47 | 9.44 | 9.48 | ↑ 7.24 | 5,091,935 | 0.42% | Trade |
|
PIPPIN3SUSDT
|
18.92680404 | 18.76248329 | 19.11870684 | ↑ 93.55 | 5,042,056 | 1.86% | Trade |
|
TRUMP3LUSDT
|
0.61930951 | 0.61240665 | 0.62444114 | ↑ 9.87 | 4,949,102 | 1.93% | Trade |
|
ONT3LUSDT
|
0.85362027 | 0.84183788 | 0.86071169 | ↓ -8.5 | 4,738,504 | 2.19% | Trade |
RAINUSDT
|
0.006578 | 0.006544 | 0.006597 | ↓ -4.09 | 4,668,997 | 0.80% | Trade |
|
WLD3SUSDT
|
0.0014638634 | 0.0014444007 | 0.0014748814 | ↓ -5.72 | 4,503,039 | 2.07% | Trade |
TAOUSDT
|
322.14 | 322.05 | 322.24 | ↑ 7.78 | 4,489,132 | 0.06% | Trade |
|
MMT3LUSDT
|
0.005195 | 0.00512164 | 0.00523199 | ↑ 27.43 | 4,482,216 | 2.11% | Trade |
|
XLM3LUSDT
|
0.00003406 | 0.00003396 | 0.00003419 | ↑ 8.4 | 4,414,021 | 0.67% | Trade |
|
TAO3SUSDT
|
0.0000003 | 0.00000030 | 0.00000031 | ↓ -21.05 | 4,354,152 | 3.23% | Trade |
|
ENA3LUSDT
|
0.00201698 | 0.00199959 | 0.00204994 | ↑ 22.49 | 4,268,649 | 2.46% | Trade |
|
ZEC3LUSDT
|
0.00038695 | 0.00038195 | 0.00039068 | ↑ 14.26 | 4,166,664 | 2.23% | Trade |
|
ARB3LUSDT
|
0.01130036 | 0.01117657 | 0.01144981 | ↑ 27.68 | 4,052,786 | 2.39% | Trade |
|
D3LUSDT
|
0.68634575 | 0.67457446 | 0.69177847 | ↓ -82.88 | 4,047,755 | 2.49% | Trade |
|
FET3LUSDT
|
0.00012782 | 0.00012605 | 0.00012875 | ↑ 16.36 | 3,797,338 | 2.10% | Trade |
LINKUSDT
|
9.04 | 9.02 | 9.06 | ↑ 5.6 | 3,699,582 | 0.44% | Trade |
|
PENGU3LUSDT
|
0.33331779 | 0.32997387 | 0.33630587 | ↑ 25.3 | 3,683,833 | 1.88% | Trade |
|
ONT3SUSDT
|
0.0004938803 | 0.0004899153 | 0.0005003409 | ↑ 5.07 | 3,666,858 | 2.08% | Trade |
|
ENA3SUSDT
|
19.29520627 | 19.00374222 | 19.60681855 | ↓ -19.72 | 3,657,574 | 3.08% | Trade |