Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
POLSUSDT
BNKRUSDT
DEGO3SUSDT
MAVIAUSDT
MYRO3LUSDT
Top 5 Loser
DEGO3LUSDT
DIA3SUSDT
MYRO3SUSDT
SMILEYUSDT
KLYUSDT
Top 5 Spread
POLSUSDT
FTNUSDT
BNKRUSDT
MAGUSDT
PORKUSDT
Coppie di Trading (1,509 risultati)
Risultati da 1 a
50 di
1,509
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
116,043.95 | 116,043.93 | 116,043.95 | ↑ 3.92% | 2,714,064,699.15 | 0.00% | Trade |
XRPUSDT
|
2.65 | 2.65 | 2.65 | ↑ 1.14% | 198,417,961.09 | 0.05% | Trade |
ETHUSDT
|
4,238.04 | 4,238.61 | 4,238.72 | ↑ 7.43% | 126,035,699.15 | 0.00% | Trade |
DASHUSDT
|
51.17 | 51.06 | 51.23 | ↑ 19.02% | 115,156,127.09 | 0.33% | Trade |
SOLUSDT
|
204.81 | 204.91 | 204.98 | ↑ 5.42% | 64,363,501.15 | 0.03% | Trade |
USDCUSDT
|
0.9999 | 0.9993 | 1.00 | ↑ 0.01% | 54,073,233.64 | 0.10% | Trade |
|
ETH1SUSDT
|
0.001883 | 0.001879 | 0.001885 | ↓ -7.69% | 52,459,622.97 | 0.32% | Trade |
|
SUI3LUSDT
|
0.002038 | 0.00203 | 0.002052 | ↑ 15.59% | 45,298,167.51 | 1.03% | Trade |
|
XRP1SUSDT
|
0.000488 | 0.000487 | 0.000489 | ↓ -1.41% | 42,523,126.18 | 0.41% | Trade |
|
BTC1SUSDT
|
0.002289 | 0.002284 | 0.002292 | ↓ -4.18% | 38,762,863.21 | 0.35% | Trade |
|
SUI3SUSDT
|
13.18 | 13.11 | 13.22 | ↓ -17.89% | 35,660,853.82 | 0.83% | Trade |
PAXGUSDT
|
4,071.75 | 4,067.60 | 4,076.24 | ↓ -0.88% | 26,074,156.14 | 0.21% | Trade |
|
VIRTUAL3LUSDT
|
0.00004873 | 0.00004758 | 0.00004908 | ↑ 68.15% | 24,180,734.57 | 3.06% | Trade |
TRXUSDT
|
0.3014 | 0.3011 | 0.3014 | ↑ 1.99% | 22,813,373.81 | 0.10% | Trade |
|
ENA3LUSDT
|
5.48 | 5.41 | 5.53 | ↑ 40.54% | 22,101,206.36 | 2.17% | Trade |
BNBUSDT
|
1,155.41 | 1,155.48 | 1,155.51 | ↑ 2.96% | 21,479,422.11 | 0.00% | Trade |
|
TAO3SUSDT
|
0.00000438 | 0.00000431 | 0.00000444 | ↓ -17.04% | 19,391,827.92 | 2.93% | Trade |
DOGEUSDT
|
0.2079 | 0.208 | 0.2081 | ↑ 5.96% | 17,821,091.96 | 0.03% | Trade |
|
WLD3LUSDT
|
1.97 | 1.94 | 1.98 | ↑ 15.47% | 17,787,863.07 | 2.15% | Trade |
|
TAO3LUSDT
|
0.001233 | 0.001217 | 0.001251 | ↑ 15.62% | 17,554,760.5 | 2.71% | Trade |
XAUTUSDT
|
4,070.10 | 4,062.90 | 4,078.10 | ↓ -0.99% | 17,507,899.92 | 0.37% | Trade |
|
ENA3SUSDT
|
1.93 | 1.92 | 1.96 | ↓ -37.46% | 16,990,243.5 | 2.16% | Trade |
|
AIXBT3LUSDT
|
13.94 | 13.73 | 14.07 | ↑ 16.57% | 16,585,118.46 | 2.45% | Trade |
MNTUSDT
|
1.74 | 1.74 | 1.75 | ↑ 5.72% | 16,430,407.86 | 0.73% | Trade |
|
VIRTUAL3SUSDT
|
0.00002198 | 0.0000216 | 0.00002224 | ↓ -59.03% | 16,371,939.76 | 2.88% | Trade |
|
ZEC3LUSDT
|
0.0625 | 0.0622 | 0.0639 | ↑ 56.90% | 14,993,871.64 | 2.56% | Trade |
|
PENGU3LUSDT
|
0.00001824 | 0.00001798 | 0.00001839 | ↑ 27.73% | 14,744,139.13 | 2.23% | Trade |
|
EIGEN3LUSDT
|
0.00000429 | 0.00000422 | 0.00000435 | ↑ 19.83% | 14,724,006.59 | 2.99% | Trade |
|
HYPE3LUSDT
|
0.1172 | 0.1164 | 0.1189 | ↑ 24.90% | 14,684,344.62 | 2.11% | Trade |
ADAUSDT
|
0.6861 | 0.6854 | 0.6864 | ↑ 4.76% | 13,900,387.09 | 0.15% | Trade |
|
ASTER3LUSDT
|
0.0548 | 0.054 | 0.0554 | ↓ -10.50% | 13,651,056.86 | 2.43% | Trade |
|
XLM3LUSDT
|
0.001238 | 0.001231 | 0.001243 | ↑ 4.21% | 13,426,458.67 | 0.97% | Trade |
|
TRUMP3LUSDT
|
0.00000401 | 0.00000396 | 0.00000406 | ↑ 12.01% | 12,849,505.99 | 2.46% | Trade |
|
AIXBT3SUSDT
|
0.000699 | 0.00069 | 0.000707 | ↓ -29.04% | 12,708,137.42 | 2.42% | Trade |
|
ARB3LUSDT
|
3.24 | 3.19 | 3.28 | ↑ 28.70% | 12,021,973.95 | 2.64% | Trade |
XDCUSDT
|
0.0631 | 0.063 | 0.0631 | ↑ 2.96% | 12,015,631.49 | 0.30% | Trade |
|
WLD3SUSDT
|
0.000722 | 0.000714 | 0.000731 | ↓ -18.59% | 11,739,015.49 | 2.22% | Trade |
|
ARB3SUSDT
|
0.00000745 | 0.00000736 | 0.00000758 | ↓ -28.97% | 11,474,627.11 | 2.90% | Trade |
SUIUSDT
|
2.67 | 2.68 | 2.68 | ↑ 5.68% | 11,329,405.31 | 0.09% | Trade |
|
PUMP3LUSDT
|
0.1804 | 0.1779 | 0.1823 | ↑ 13.14% | 10,970,388.05 | 2.39% | Trade |
AVAXUSDT
|
20.99 | 20.97 | 21.03 | ↑ 6.65% | 10,807,552.41 | 0.29% | Trade |
|
HYPE3SUSDT
|
0.0616 | 0.0608 | 0.0623 | ↓ -28.09% | 10,504,133.57 | 2.40% | Trade |
|
XPL3LUSDT
|
0.0109 | 0.0108 | 0.011 | ↓ -14.50% | 10,433,253.73 | 2.48% | Trade |
|
PENGU3SUSDT
|
10.42 | 10.33 | 10.60 | ↓ -29.91% | 10,261,675.69 | 2.60% | Trade |
PEPEUSDT
|
0.00000736 | 0.00000732 | 0.00000736 | ↑ 3.37% | 10,192,985.09 | 0.54% | Trade |
LINKUSDT
|
19.00 | 19.00 | 19.02 | ↑ 6.74% | 9,950,680.89 | 0.11% | Trade |
|
ASTER3SUSDT
|
0.7494 | 0.7433 | 0.761 | ↑ 10.24% | 9,944,667.92 | 2.33% | Trade |
|
AVNT3LUSDT
|
0.005768 | 0.005699 | 0.005824 | ↓ -15.50% | 9,754,224.89 | 2.14% | Trade |
|
PIPPIN3LUSDT
|
0.00000199 | 0.00000196 | 0.00000201 | ↓ -22.26% | 9,633,863.92 | 2.49% | Trade |
|
WIF3LUSDT
|
0.0157 | 0.0155 | 0.0159 | ↑ 14.04% | 9,448,452.06 | 2.44% | Trade |