Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
POWER3LUSDT
TRU3LUSDT
RBXUSDT
AVNT3LUSDT
Top 5 Loser
POWER3SUSDT
TRU3SUSDT
AVNT3SUSDT
KAITO3SUSDT
NIL3SUSDT
Top 5 Spread
ANIUSDT
VOXELUSDT
OSMOUSDT
MEXUSDT
SHOOTUSDT
Coppie di Trading (1,576 risultati)
Risultati da 1 a
50 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
87,596.06 | 87,596.05 | 87,596.06 | ↓ -1.39% | 1,700,095,536.18 | 0.00% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -1.39% | 79,757,714.9 | 0.03% | Trade |
|
ETH1SUSDT
|
0.002039 | 0.002035 | 0.002041 | ↑ 0.99% | 52,873,685.2 | 0.29% | Trade |
ETHUSDT
|
2,934.04 | 2,933.52 | 2,933.61 | ↓ -1.27% | 40,421,691.87 | 0.00% | Trade |
|
BTC1SUSDT
|
0.002356 | 0.002352 | 0.002359 | ↑ 1.07% | 36,823,902.49 | 0.30% | Trade |
USDCUSDT
|
1.00 | 0.9998 | 1.00 | 0.00% | 35,752,319.59 | 0.11% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 31,294,056.74 | 0.03% | Trade |
PAXGUSDT
|
4,565.90 | 4,564.85 | 4,566.87 | ↑ 0.66% | 30,355,676.74 | 0.04% | Trade |
SOLUSDT
|
122.99 | 122.97 | 123.02 | ↓ -0.59% | 29,273,647.25 | 0.04% | Trade |
XAUTUSDT
|
4,544.20 | 4,541.20 | 4,547.00 | ↑ 0.51% | 19,482,899.03 | 0.13% | Trade |
|
PIPPIN3LUSDT
|
0.00001716 | 0.00001694 | 0.00001732 | ↓ -11.08% | 18,045,034.9 | 2.19% | Trade |
|
XRP1SUSDT
|
0.000521 | 0.000519 | 0.000522 | ↑ 1.16% | 16,318,353.45 | 0.57% | Trade |
|
SUI3LUSDT
|
0.000111 | 0.00011 | 0.000111 | ↓ -1.52% | 16,054,455.5 | 0.68% | Trade |
DASHUSDT
|
41.02 | 40.89 | 41.16 | ↑ 4.64% | 15,162,241.7 | 0.66% | Trade |
|
SUI3SUSDT
|
32.50 | 32.44 | 32.66 | ↑ 1.24% | 14,155,463.88 | 0.65% | Trade |
|
PIPPIN3SUSDT
|
0.001082 | 0.001074 | 0.001097 | ↑ 11.02% | 13,641,094.31 | 2.13% | Trade |
|
HYPE3LUSDT
|
0.006804 | 0.00671 | 0.006836 | ↑ 9.47% | 9,907,845.69 | 1.85% | Trade |
|
0G3LUSDT
|
0.000731 | 0.000717 | 0.00073 | ↓ -9.63% | 9,049,431.65 | 1.86% | Trade |
|
ASTER3LUSDT
|
0.003259 | 0.003225 | 0.003285 | ↑ 1.99% | 8,998,972.6 | 1.83% | Trade |
BNBUSDT
|
840.63 | 840.45 | 840.48 | ↓ -0.21% | 8,597,912.69 | 0.00% | Trade |
TRXUSDT
|
0.2788 | 0.2787 | 0.279 | ↓ -0.10% | 8,280,825.98 | 0.11% | Trade |
|
BEAT3SUSDT
|
0.0000019 | 0.00000187 | 0.00000193 | ↓ -12.84% | 8,257,940.49 | 3.11% | Trade |
|
ENA3LUSDT
|
0.1092 | 0.1081 | 0.1103 | ↓ -2.80% | 8,223,781.79 | 1.96% | Trade |
|
ZEC3LUSDT
|
0.0127 | 0.0126 | 0.0129 | ↑ 26.95% | 8,214,560.79 | 2.53% | Trade |
|
AVNT3LUSDT
|
0.000179 | 0.000176 | 0.000181 | ↑ 56.92% | 7,990,059.85 | 2.52% | Trade |
|
BEAT3LUSDT
|
0.2626 | 0.26 | 0.2666 | ↓ -7.42% | 7,352,132.84 | 2.45% | Trade |
ZECUSDT
|
487.32 | 486.91 | 487.59 | ↑ 9.08% | 7,255,471.29 | 0.14% | Trade |
|
HYPE3SUSDT
|
0.1362 | 0.1355 | 0.1384 | ↓ -10.29% | 7,165,827.14 | 2.12% | Trade |
|
ENA3SUSDT
|
6.67 | 6.61 | 6.76 | ↑ 2.07% | 6,773,316.97 | 2.11% | Trade |
|
WLD3LUSDT
|
0.1055 | 0.1046 | 0.1066 | ↓ -2.77% | 6,602,110.77 | 1.88% | Trade |
|
LYN3LUSDT
|
0.0275 | 0.027 | 0.0277 | ↑ 13.65% | 6,537,530.42 | 2.44% | Trade |
|
POWER3LUSDT
|
0.8863 | 0.8766 | 0.8962 | ↑ 168.83% | 6,433,949.23 | 2.18% | Trade |
|
ASTER3SUSDT
|
0.432 | 0.4296 | 0.4378 | ↓ -3.53% | 6,334,032.83 | 1.87% | Trade |
|
TAO3SUSDT
|
0.00000906 | 0.00000898 | 0.00000916 | ↑ 5.96% | 6,216,884.64 | 1.97% | Trade |
DOGEUSDT
|
0.1227 | 0.1226 | 0.1227 | ↓ -2.44% | 6,137,615.69 | 0.03% | Trade |
|
ACT3LUSDT
|
0.007199 | 0.007106 | 0.007265 | ↓ -9.72% | 6,083,588.71 | 2.19% | Trade |
ADAUSDT
|
0.3541 | 0.3538 | 0.3541 | ↓ -0.36% | 5,815,232.2 | 0.08% | Trade |
|
ARB3LUSDT
|
0.1949 | 0.1929 | 0.1968 | ↑ 0.33% | 5,744,225.92 | 1.99% | Trade |
|
XLM3LUSDT
|
0.000163 | 0.000162 | 0.000163 | ↓ -2.51% | 5,698,558.1 | 0.67% | Trade |
|
0G3SUSDT
|
1.02 | 1.01 | 1.05 | ↑ 3.38% | 5,475,736.71 | 3.86% | Trade |
|
TAO3LUSDT
|
0.00006042 | 0.00005984 | 0.00006096 | ↓ -7.60% | 5,329,038.07 | 1.84% | Trade |
|
XPL3LUSDT
|
0.000137 | 0.000135 | 0.000138 | ↑ 37.79% | 5,303,709.18 | 2.30% | Trade |
|
BIO3LUSDT
|
0.4971 | 0.4906 | 0.5001 | ↓ -2.69% | 5,236,574.86 | 1.89% | Trade |
|
HMSTR3LUSDT
|
0.4836 | 0.4782 | 0.4878 | ↑ 15.10% | 5,177,698.35 | 1.99% | Trade |
|
PENGU3LUSDT
|
3.24 | 3.21 | 3.27 | ↓ -4.09% | 5,101,796.02 | 1.84% | Trade |
|
OP3LUSDT
|
0.0000084788 | 0.0000084008 | 0.0000085672 | ↑ 2.46% | 5,051,988.87 | 1.94% | Trade |
|
FARTCOIN3LUSDT
|
0.1916 | 0.1888 | 0.1946 | ↑ 1.42% | 4,951,122.52 | 2.99% | Trade |
|
TRUMP3LUSDT
|
7.71 | 7.61 | 7.76 | ↓ -1.62% | 4,884,200.53 | 1.89% | Trade |
|
AVNT3SUSDT
|
0.3809 | 0.3798 | 0.3941 | ↓ -49.49% | 4,808,214.51 | 3.63% | Trade |
|
ATUSDT
|
0.1551 | 0.1547 | 0.1552 | ↑ 32.45% | 4,774,559.33 | 0.32% | Trade |