Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
FLOW3SUSDT
POWER3LUSDT
TRU3LUSDT
ONT3LUSDT
Top 5 Loser
FLOW3LUSDT
TRU3SUSDT
POWER3SUSDT
ONT3SUSDT
NIL3SUSDT
Top 5 Spread
ANIUSDT
VOXELUSDT
OSMOUSDT
MEXUSDT
SHOOTUSDT
Coppie di Trading (1,576 risultati)
Risultati da 1 a
50 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
87,497.50 | 87,497.50 | 87,497.51 | ↓ -1.22% | 1,698,691,819.77 | 0.00% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -1.07% | 74,764,114.37 | 0.03% | Trade |
|
ETH1SUSDT
|
0.00204 | 0.002036 | 0.002042 | ↑ 0.84% | 52,816,580.86 | 0.29% | Trade |
ETHUSDT
|
2,932.35 | 2,932.31 | 2,932.46 | ↓ -1.19% | 41,985,736.52 | 0.01% | Trade |
|
BTC1SUSDT
|
0.002358 | 0.002354 | 0.002361 | ↑ 0.85% | 36,423,599.8 | 0.30% | Trade |
USDCUSDT
|
1.00 | 0.9998 | 1.00 | 0.00% | 35,107,914.51 | 0.11% | Trade |
DASHUSDT
|
43.77 | 43.65 | 43.92 | ↑ 10.83% | 31,356,110.66 | 0.61% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | ↑ 0.02% | 28,928,795 | 0.04% | Trade |
PAXGUSDT
|
4,563.34 | 4,562.41 | 4,564.35 | ↑ 0.73% | 28,402,559.95 | 0.04% | Trade |
SOLUSDT
|
123.14 | 123.13 | 123.16 | ↓ -0.62% | 27,921,366.45 | 0.02% | Trade |
XAUTUSDT
|
4,545.80 | 4,543.30 | 4,548.00 | ↑ 0.68% | 19,890,738.31 | 0.10% | Trade |
|
PIPPIN3LUSDT
|
0.00001642 | 0.00001619 | 0.00001655 | ↓ -16.05% | 17,802,699.84 | 2.18% | Trade |
|
SUI3LUSDT
|
0.000112 | 0.000112 | 0.000113 | ↑ 1.01% | 16,805,676.54 | 0.86% | Trade |
|
XRP1SUSDT
|
0.00052 | 0.000519 | 0.000521 | ↑ 0.77% | 16,029,848.35 | 0.38% | Trade |
|
SUI3SUSDT
|
31.97 | 31.95 | 32.19 | ↓ -1.84% | 14,722,876.93 | 0.74% | Trade |
|
PIPPIN3SUSDT
|
0.001123 | 0.001114 | 0.001139 | ↑ 15.79% | 13,563,293.41 | 2.12% | Trade |
|
HYPE3LUSDT
|
0.006779 | 0.0067 | 0.006846 | ↑ 14.55% | 9,810,849.47 | 2.14% | Trade |
|
ZEC3LUSDT
|
0.0146 | 0.0143 | 0.0147 | ↑ 44.47% | 9,614,419.08 | 2.83% | Trade |
ZECUSDT
|
511.43 | 511.04 | 511.70 | ↑ 14.13% | 9,441,055.09 | 0.13% | Trade |
BNBUSDT
|
841.36 | 841.33 | 841.39 | ↑ 0.18% | 9,233,064.87 | 0.01% | Trade |
|
0G3LUSDT
|
0.000691 | 0.000683 | 0.000698 | ↓ -9.73% | 9,058,164.75 | 2.15% | Trade |
|
ASTER3LUSDT
|
0.003291 | 0.003256 | 0.003318 | ↑ 3.72% | 8,974,558.15 | 1.88% | Trade |
TRXUSDT
|
0.2795 | 0.2794 | 0.2797 | ↑ 0.35% | 8,264,338.05 | 0.11% | Trade |
|
BEAT3SUSDT
|
0.00000201 | 0.00000199 | 0.00000205 | ↓ -14.83% | 8,183,843.51 | 2.93% | Trade |
|
ENA3LUSDT
|
0.1107 | 0.1092 | 0.1117 | ↓ -1.82% | 8,123,118.89 | 2.25% | Trade |
|
AVNT3LUSDT
|
0.000168 | 0.000165 | 0.000169 | ↑ 33.42% | 8,067,124.73 | 2.49% | Trade |
|
BEAT3LUSDT
|
0.2485 | 0.2467 | 0.2528 | ↓ -3.88% | 7,353,728.68 | 2.42% | Trade |
|
HYPE3SUSDT
|
0.137 | 0.1357 | 0.1386 | ↓ -14.65% | 7,076,171.28 | 2.11% | Trade |
|
WLD3LUSDT
|
0.1083 | 0.1069 | 0.109 | ↑ 0.50% | 6,972,447.01 | 1.90% | Trade |
FLOWUSDT
|
0.096 | 0.094 | 0.097 | ↓ -44.82% | 6,781,608.04 | 3.09% | Trade |
|
ENA3SUSDT
|
6.59 | 6.54 | 6.69 | ↑ 1.04% | 6,714,935.75 | 2.25% | Trade |
|
POWER3LUSDT
|
0.7641 | 0.7808 | 0.805 | ↑ 118.60% | 6,639,760.57 | 3.01% | Trade |
|
TAO3SUSDT
|
0.0000089 | 0.00000882 | 0.00000901 | ↑ 3.36% | 6,489,852.29 | 2.11% | Trade |
|
LYN3LUSDT
|
0.0254 | 0.0256 | 0.0262 | ↑ 11.81% | 6,324,504.43 | 2.27% | Trade |
|
ASTER3SUSDT
|
0.4288 | 0.4256 | 0.4337 | ↓ -4.84% | 6,310,370.32 | 1.86% | Trade |
DOGEUSDT
|
0.1231 | 0.1231 | 0.1232 | ↓ -1.80% | 6,218,946.54 | 0.03% | Trade |
ADAUSDT
|
0.3578 | 0.3577 | 0.358 | ↑ 0.42% | 6,032,409.03 | 0.08% | Trade |
|
ACT3LUSDT
|
0.007102 | 0.007049 | 0.007249 | ↓ -8.67% | 5,906,930.24 | 2.77% | Trade |
|
ARB3LUSDT
|
0.1992 | 0.1969 | 0.2009 | ↑ 2.65% | 5,866,849.48 | 1.99% | Trade |
|
XLM3LUSDT
|
0.000167 | 0.000166 | 0.000168 | ↓ -0.26% | 5,703,832.53 | 0.85% | Trade |
|
TAO3LUSDT
|
0.00006153 | 0.00006067 | 0.00006205 | ↓ -4.79% | 5,601,021.72 | 2.22% | Trade |
|
XPL3LUSDT
|
0.000129 | 0.000127 | 0.00013 | ↑ 23.31% | 5,531,137.72 | 2.31% | Trade |
|
PENGU3LUSDT
|
3.38 | 3.33 | 3.39 | ↓ -0.17% | 5,425,158.44 | 1.81% | Trade |
|
0G3SUSDT
|
1.09 | 1.07 | 1.11 | ↑ 6.19% | 5,423,290.42 | 3.94% | Trade |
|
OP3LUSDT
|
0.0000089727 | 0.0000088543 | 0.0000090576 | ↑ 7.60% | 5,362,316.12 | 2.24% | Trade |
|
FARTCOIN3LUSDT
|
0.1922 | 0.1886 | 0.1946 | ↑ 6.39% | 4,970,946.7 | 3.07% | Trade |
|
TRUMP3LUSDT
|
7.82 | 7.70 | 7.88 | ↑ 0.86% | 4,912,286.09 | 2.17% | Trade |
|
BIO3LUSDT
|
0.4971 | 0.4909 | 0.5004 | ↓ -6.22% | 4,872,394.56 | 1.90% | Trade |
|
AVNT3SUSDT
|
0.4149 | 0.4101 | 0.4221 | ↓ -38.11% | 4,840,757.98 | 2.83% | Trade |
|
ATUSDT
|
0.1584 | 0.1576 | 0.1583 | ↑ 32.11% | 4,817,330.81 | 0.44% | Trade |