Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DCUSDT
LEVER3SUSDT
NEIROETH3SUSDT
PXPUSDT
ZEREBRO3SUSDT
Top 5 Loser
LEVER3LUSDT
NEIROETH3LUSDT
LRC3SUSDT
ZEREBRO3LUSDT
AIN3LUSDT
Top 5 Spread
NORMIEUSDT
FIREUSDT
KROMUSDT
PLSUSDT
LOCUSUSDT
Coppie di Trading (1,428 risultati)
Risultati da 1 a
50 di
1,428
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
107,394.55 | 107,394.55 | 107,394.56 | ↓ -1.32% | 2,118,529,125.34 | 0.00% | Trade |
XRPUSDT
|
2.73 | 2.73 | 2.73 | ↓ -4.03% | 178,694,923.29 | 0.05% | Trade |
ETHUSDT
|
4,383.57 | 4,383.21 | 4,383.65 | ↓ -1.79% | 127,222,847.64 | 0.01% | Trade |
|
ETH1SUSDT
|
0.002356 | 0.002352 | 0.00236 | ↑ 1.37% | 61,498,731.17 | 0.34% | Trade |
SOLUSDT
|
197.56 | 197.50 | 197.57 | ↓ -3.39% | 60,083,870.77 | 0.04% | Trade |
|
SUI3LUSDT
|
0.0911 | 0.0905 | 0.0913 | ↓ -15.30% | 44,892,868.41 | 0.84% | Trade |
|
SUI3SUSDT
|
18.97 | 18.97 | 19.10 | ↑ 14.61% | 40,473,261.56 | 0.67% | Trade |
|
BTC1SUSDT
|
0.003079 | 0.003074 | 0.003083 | ↑ 0.98% | 40,306,281.92 | 0.29% | Trade |
USDCUSDT
|
0.9998 | 0.9994 | 1.00 | ↓ -0.01% | 34,484,730.74 | 0.10% | Trade |
|
XRP1SUSDT
|
0.000613 | 0.000612 | 0.000615 | ↑ 3.54% | 33,346,705.73 | 0.49% | Trade |
|
ARB3LUSDT
|
0.00000824 | 0.00000812 | 0.00000829 | ↓ -16.76% | 28,113,593.13 | 2.05% | Trade |
|
TRUMP3LUSDT
|
0.000224 | 0.000217 | 0.000223 | ↑ 13.20% | 26,320,191.9 | 2.46% | Trade |
|
IP3LUSDT
|
0.6806 | 0.6712 | 0.6877 | ↑ 1.56% | 24,820,674.73 | 2.41% | Trade |
|
IP3SUSDT
|
0.0000031 | 0.00000307 | 0.00000315 | ↓ -2.20% | 24,453,227.03 | 2.54% | Trade |
|
ENA3LUSDT
|
0.00000189 | 0.00000185 | 0.0000019 | ↓ -19.57% | 24,413,942.58 | 2.63% | Trade |
|
FARTCOIN3LUSDT
|
0.00000709 | 0.00000697 | 0.0000072 | ↓ -20.87% | 23,317,796.16 | 3.19% | Trade |
|
ENA3SUSDT
|
5.55 | 5.52 | 5.63 | ↑ 19.24% | 22,440,036.65 | 1.93% | Trade |
|
POL3LUSDT
|
0.005804 | 0.005733 | 0.00586 | ↑ 10.81% | 22,028,268.57 | 2.17% | Trade |
|
ARB3SUSDT
|
0.00000766 | 0.00000756 | 0.00000775 | ↑ 17.48% | 20,373,864.05 | 2.45% | Trade |
|
TRUMP3SUSDT
|
0.1183 | 0.1169 | 0.1194 | ↓ -11.36% | 19,075,876.38 | 2.08% | Trade |
|
BIO3LUSDT
|
0.00006952 | 0.00006851 | 0.00007003 | ↓ -34.85% | 18,893,311.13 | 2.17% | Trade |
|
PENGU3LUSDT
|
0.00105 | 0.001033 | 0.001055 | ↓ -19.41% | 16,189,622.08 | 2.13% | Trade |
|
POL3SUSDT
|
0.0104 | 0.0103 | 0.0105 | ↓ -17.66% | 15,745,673.49 | 1.87% | Trade |
|
WLD3LUSDT
|
0.0000000458 | 0.0000000449 | 0.000000046 | ↓ -15.96% | 15,517,245.47 | 2.39% | Trade |
LINKUSDT
|
22.94 | 22.90 | 22.95 | ↓ -3.85% | 15,506,055.17 | 0.22% | Trade |
|
SKL3LUSDT
|
0.0211 | 0.0207 | 0.0212 | ↓ -27.25% | 15,074,376.88 | 2.50% | Trade |
MNTUSDT
|
1.16 | 1.15 | 1.16 | ↓ -2.32% | 14,323,745.14 | 0.89% | Trade |
TRXUSDT
|
0.3377 | 0.3374 | 0.3379 | ↓ -0.99% | 14,317,913.4 | 0.15% | Trade |
|
XLM3LUSDT
|
0.005678 | 0.005646 | 0.005694 | ↓ -12.85% | 14,317,342.09 | 0.85% | Trade |
XDCUSDT
|
0.0781 | 0.0781 | 0.0781 | ↓ -3.47% | 13,649,572.28 | 0.08% | Trade |
|
BIO3SUSDT
|
0.00001975 | 0.00001946 | 0.00001995 | ↑ 37.53% | 13,239,743.62 | 2.46% | Trade |
|
WIF3LUSDT
|
0.7194 | 0.7062 | 0.7218 | ↓ -17.89% | 13,083,293.01 | 2.16% | Trade |
|
SKL3SUSDT
|
0.00000384 | 0.00000379 | 0.00000394 | ↑ 31.50% | 12,632,471.36 | 3.81% | Trade |
POLUSDT
|
0.2761 | 0.2758 | 0.2764 | ↑ 3.60% | 12,578,108.29 | 0.22% | Trade |
ENAUSDT
|
0.633 | 0.627 | 0.636 | ↓ -6.49% | 12,270,770.31 | 1.42% | Trade |
|
OP3LUSDT
|
0.001823 | 0.0018 | 0.001834 | ↓ -16.66% | 12,218,197.19 | 1.88% | Trade |
SUIUSDT
|
3.17 | 3.16 | 3.17 | ↓ -4.82% | 11,935,725.64 | 0.19% | Trade |
|
PENGU3SUSDT
|
23.53 | 23.35 | 23.84 | ↑ 18.31% | 11,929,380.09 | 2.02% | Trade |
XAUTUSDT
|
3,487.90 | 3,480.50 | 3,493.70 | ↑ 0.87% | 11,889,762.06 | 0.38% | Trade |
|
WIF3SUSDT
|
0.0526 | 0.0522 | 0.0534 | ↑ 17.89% | 11,534,161.01 | 2.14% | Trade |
|
XLM3SUSDT
|
0.0136 | 0.0136 | 0.0136 | ↑ 11.98% | 10,271,249.02 | 0.64% | Trade |
|
HYPE3LUSDT
|
0.341 | 0.3352 | 0.3424 | ↓ -3.81% | 10,235,844.93 | 2.11% | Trade |
|
QTUM3LUSDT
|
0.00000415 | 0.00000408 | 0.00000421 | ↓ -23.71% | 10,221,773.31 | 3.09% | Trade |
PAXGUSDT
|
3,488.56 | 3,485.00 | 3,492.35 | ↑ 0.72% | 9,965,827.63 | 0.21% | Trade |
XLMUSDT
|
0.3479 | 0.3462 | 0.3496 | ↓ -4.10% | 9,663,784.5 | 0.97% | Trade |
|
WLD3SUSDT
|
0.006367 | 0.006326 | 0.006466 | ↑ 15.52% | 9,377,266.34 | 2.16% | Trade |
|
PUMP3LUSDT
|
1.05 | 1.04 | 1.06 | ↓ -15.41% | 9,375,330.83 | 2.21% | Trade |
|
DOLO3LUSDT
|
1.91 | 1.88 | 1.93 | ↑ 15.74% | 9,274,602.54 | 2.58% | Trade |
ADAUSDT
|
0.8032 | 0.8029 | 0.8033 | ↓ -3.68% | 9,248,373.4 | 0.05% | Trade |
|
OP3SUSDT
|
0.2895 | 0.2869 | 0.2923 | ↑ 17.12% | 9,174,119.32 | 1.86% | Trade |