Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
POLSUSDT
BNKRUSDT
DEGO3SUSDT
DIA3LUSDT
MAVIAUSDT
Top 5 Loser
DEGO3LUSDT
DIA3SUSDT
MYRO3SUSDT
SMILEYUSDT
VIRTUAL3SUSDT
Top 5 Spread
POLSUSDT
FTNUSDT
BNKRUSDT
MAGUSDT
SLNUSDT
Coppie di Trading (1,509 risultati)
Risultati da 101 a
150 di
1,509
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ZORA3LUSDT
|
0.0487 | 0.048 | 0.0491 | ↓ -5.03% | 4,904,072.32 | 2.23% | Trade |
|
43SUSDT
|
0.1432 | 0.1425 | 0.1463 | ↑ 34.50% | 4,864,245.7 | 2.60% | Trade |
CAKEUSDT
|
2.75 | 2.74 | 2.76 | ↑ 1.39% | 4,844,479.63 | 0.80% | Trade |
|
FARTCOIN3SUSDT
|
0.009173 | 0.009041 | 0.009328 | ↑ 1.94% | 4,819,377.52 | 3.08% | Trade |
|
INJ3LUSDT
|
0.00005048 | 0.00004967 | 0.00005078 | ↑ 1.16% | 4,710,055.04 | 2.19% | Trade |
|
CAKE3SUSDT
|
0.1135 | 0.1123 | 0.1147 | ↓ -6.24% | 4,599,317.85 | 2.13% | Trade |
BCHUSDT
|
559.46 | 559.36 | 559.55 | ↑ 6.49% | 4,489,282.67 | 0.03% | Trade |
|
AI16Z3LUSDT
|
0.0135 | 0.0133 | 0.0137 | ↓ -23.46% | 4,448,698.25 | 2.73% | Trade |
|
FFUSDT
|
0.1767 | 0.1763 | 0.1768 | ↑ 9.02% | 4,411,390.11 | 0.26% | Trade |
|
KAITO3LUSDT
|
0.006765 | 0.006652 | 0.006817 | ↑ 5.95% | 4,308,608.35 | 2.42% | Trade |
|
IP3SUSDT
|
2.64 | 2.62 | 2.67 | ↓ -13.84% | 4,264,504.41 | 1.88% | Trade |
|
EDU3LUSDT
|
0.00002501 | 0.00002467 | 0.0000253 | ↑ 4.77% | 4,255,961.6 | 2.49% | Trade |
|
ENS3LUSDT
|
8.35 | 8.24 | 8.42 | ↑ 7.48% | 4,242,359.58 | 2.15% | Trade |
|
KGEN3SUSDT
|
0.000698 | 0.000698 | 0.000736 | ↑ 55.14% | 4,215,690.51 | 5.13% | Trade |
ARBUSDT
|
0.3377 | 0.3373 | 0.338 | ↑ 4.61% | 4,161,471.47 | 0.21% | Trade |
|
NEIRO3LUSDT
|
1.79 | 1.77 | 1.81 | ↓ -2.59% | 4,131,780.49 | 2.12% | Trade |
|
SPX3SUSDT
|
0.6141 | 0.6089 | 0.6222 | ↓ -14.32% | 4,097,457.57 | 2.15% | Trade |
BATUSDT
|
0.176 | 0.1751 | 0.177 | ↑ 4.51% | 4,053,086.89 | 1.07% | Trade |
|
LDO3SUSDT
|
0.0000136 | 0.00001347 | 0.00001378 | ↓ -7.04% | 4,013,607.43 | 2.25% | Trade |
ZENUSDT
|
13.50 | 13.38 | 13.61 | ↑ 2.88% | 3,972,300.75 | 1.73% | Trade |
|
SEI3LUSDT
|
5.62 | 5.57 | 5.69 | ↓ -0.84% | 3,969,066.08 | 1.98% | Trade |
|
ICP3LUSDT
|
0.000502 | 0.000495 | 0.000506 | ↑ 0.74% | 3,931,011.43 | 2.12% | Trade |
|
PNUT3LUSDT
|
0.0947 | 0.0936 | 0.0955 | ↓ -2.59% | 3,856,434.43 | 1.93% | Trade |
|
LINEA3LUSDT
|
0.019 | 0.0187 | 0.0191 | ↓ -8.20% | 3,829,282.1 | 2.34% | Trade |
|
INJ3SUSDT
|
0.000702 | 0.000697 | 0.000711 | ↓ -8.25% | 3,787,424.5 | 2.08% | Trade |
|
BAS3LUSDT
|
0.001371 | 0.001345 | 0.001389 | ↓ -20.78% | 3,728,473.42 | 3.18% | Trade |
|
FET3SUSDT
|
2.61 | 2.59 | 2.65 | ↓ -9.09% | 3,668,041.96 | 2.22% | Trade |
|
TURBO3LUSDT
|
0.00000437 | 0.00000428 | 0.00000439 | ↑ 9.25% | 3,656,202.78 | 2.51% | Trade |
|
0G3LUSDT
|
0.0234 | 0.0231 | 0.0236 | ↓ -12.59% | 3,625,519.82 | 2.14% | Trade |
|
PENDLE3LUSDT
|
0.00002648 | 0.00002614 | 0.00002664 | ↑ 6.77% | 3,589,704.45 | 1.88% | Trade |
|
TON3LUSDT
|
0.00007684 | 0.00007608 | 0.00007753 | ↑ 6.20% | 3,584,265.54 | 1.87% | Trade |
|
ZORA3SUSDT
|
0.001209 | 0.001203 | 0.001227 | ↑ 1.85% | 3,539,084.61 | 1.96% | Trade |
|
SEI3SUSDT
|
0.00004794 | 0.00004749 | 0.00004872 | ↓ -3.05% | 3,471,292.57 | 2.52% | Trade |
|
W3LUSDT
|
0.00000304 | 0.00000299 | 0.00000307 | ↓ -3.18% | 3,328,444.03 | 2.61% | Trade |
|
VANA3SUSDT
|
0.0118 | 0.0117 | 0.012 | ↓ -44.04% | 3,301,466.23 | 2.87% | Trade |
|
EDU3SUSDT
|
0.000213 | 0.000211 | 0.000216 | ↓ -13.10% | 3,266,092.57 | 2.52% | Trade |
|
BERA3LUSDT
|
0.00007624 | 0.00007522 | 0.00007699 | ↓ -8.32% | 3,249,684.33 | 2.30% | Trade |
|
PEPE3LUSDT
|
0.00002413 | 0.00002346 | 0.00002443 | ↓ -3.09% | 3,220,775.08 | 3.97% | Trade |
|
ZKC3LUSDT
|
0.0141 | 0.0139 | 0.0142 | ↓ -4.85% | 3,146,062.93 | 2.25% | Trade |
|
MAVIAUSDT
|
0.2407 | 0.2409 | 0.2425 | ↑ 120.01% | 3,131,840.99 | 0.66% | Trade |
BONKUSDT
|
0.00001505 | 0.00001494 | 0.00001524 | ↑ 1.00% | 3,102,031.21 | 1.97% | Trade |
|
TON3SUSDT
|
0.1795 | 0.1784 | 0.1817 | ↓ -9.23% | 3,096,425.29 | 1.83% | Trade |
|
PROVE3LUSDT
|
0.1812 | 0.1783 | 0.1823 | ↓ -11.35% | 3,094,356.75 | 2.16% | Trade |
EIGENUSDT
|
1.13 | 1.12 | 1.13 | ↓ -1.83% | 3,076,126.87 | 0.21% | Trade |
|
PENDLE3SUSDT
|
0.4644 | 0.4609 | 0.4709 | ↓ -15.96% | 3,043,409.79 | 2.13% | Trade |
HYPEUSDT
|
47.25 | 47.08 | 47.41 | ↑ 1.59% | 2,988,702.22 | 0.70% | Trade |
|
POL3LUSDT
|
0.000737 | 0.00073 | 0.000743 | ↑ 2.04% | 2,978,790.83 | 1.86% | Trade |
WIFUSDT
|
0.557 | 0.554 | 0.557 | ↑ 1.08% | 2,974,975.27 | 0.54% | Trade |
|
2Z3LUSDT
|
0.5629 | 0.555 | 0.5673 | ↓ -20.51% | 2,969,259.63 | 2.17% | Trade |
|
AI16Z3SUSDT
|
0.00005977 | 0.00005932 | 0.00006081 | ↑ 6.92% | 2,890,744.23 | 2.45% | Trade |