BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 13:44:51
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01633202 | ↑ 644.53 |
|
PLAY3LUSDT
|
0.00137116 | ↑ 291.11 |
|
JAVUSDT
|
0.0004 | ↑ 263.63 |
|
SIRENUSDT
|
1.61658 | ↑ 202.87 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02028895 | ↓ -97.68 |
|
PLAY3SUSDT
|
0.0000005 | ↓ -87.17 |
|
D3LUSDT
|
0.68462624 | ↓ -82.97 |
|
RLS3LUSDT
|
0.00068952 | ↓ -79.56 |
|
RED3SUSDT
|
0.00425534 | ↓ -74.17 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ENAUSDT
|
0.0831 | 0.0828 | 0.0832 | ↑ 7.22 | 1,891,136 | 0.48% | Trade |
|
VVV3SUSDT
|
0.74097285 | 0.73554882 | 0.75137821 | ↓ -5.2 | 1,864,888 | 2.11% | Trade |
|
KITE3SUSDT
|
0.00126984 | 0.00126415 | 0.00130092 | ↓ -9.38 | 1,781,743 | 2.83% | Trade |
|
GIGGLE3SUSDT
|
0.0158696 | 0.01577226 | 0.01608164 | ↓ -19.93 | 1,763,800 | 1.92% | Trade |
|
RENDER3SUSDT
|
0.00001878 | 0.00001865 | 0.00001903 | ↓ -17.37 | 1,738,084 | 2.00% | Trade |
BCHUSDT
|
438.14 | 438.00 | 438.40 | ↑ 1.22 | 1,737,972 | 0.09% | Trade |
|
TON3LUSDT
|
0.00000335 | 0.00000330 | 0.00000337 | ↑ 0.29 | 1,720,237 | 2.08% | Trade |
|
BEAT3LUSDT
|
0.00002134 | 0.00002098 | 0.00002154 | ↓ -8.68 | 1,689,813 | 2.60% | Trade |
|
ICP3LUSDT
|
0.00001821 | 0.00001801 | 0.00001838 | ↑ 14.45 | 1,679,995 | 2.01% | Trade |
|
RLS3SUSDT
|
0.13017371 | 0.12898666 | 0.13186853 | ↑ 160.92 | 1,670,854 | 2.19% | Trade |
|
PLAY3SUSDT
|
0.0000005 | 0.00000049 | 0.00000051 | ↓ -87.17 | 1,668,077 | 3.92% | Trade |
|
OP3SUSDT
|
1.3288846725 | 1.3172866492 | 1.3457873913 | ↓ -18.42 | 1,667,175 | 2.12% | Trade |
|
H3SUSDT
|
0.00009219 | 0.00009147 | 0.00009326 | ↓ -11.64 | 1,663,343 | 1.92% | Trade |
RENDERUSDT
|
1.971 | 1.966 | 1.973 | ↑ 6.42 | 1,656,987 | 0.35% | Trade |
|
POWER3LUSDT
|
0.00001151 | 0.00001134 | 0.00001160 | ↓ -5.73 | 1,626,248 | 2.24% | Trade |
|
POL3LUSDT
|
0.00001415 | 0.00001392 | 0.00001424 | ↑ 10.63 | 1,587,554 | 2.25% | Trade |
|
PEPE3SUSDT
|
2.74357381 | 2.74327579 | 2.75164408 | ↓ -16.61 | 1,579,068 | 0.30% | Trade |
|
NIGHT3SUSDT
|
0.59002118 | 0.58506246 | 0.59804445 | ↑ 0.75 | 1,567,987 | 2.17% | Trade |
|
ZEC3SUSDT
|
0.08466775 | 0.08409931 | 0.08567281 | ↓ -14.19 | 1,565,823 | 1.84% | Trade |
SHIBUSDT
|
0.00000604 | 0.00000602 | 0.00000606 | ↑ 3.42 | 1,562,628 | 0.66% | Trade |
|
DEGO3LUSDT
|
0.0159351 | 0.01568277 | 0.01631136 | ↑ 51.85 | 1,557,132 | 3.85% | Trade |
PENGUUSDT
|
0.006525 | 0.006463 | 0.006580 | ↑ 7.1 | 1,554,603 | 1.78% | Trade |
|
FOGO3LUSDT
|
0.01075641 | 0.01057496 | 0.01082061 | ↑ 30.34 | 1,544,243 | 2.27% | Trade |
BANANAS31USDT
|
0.010383 | 0.010359 | 0.010403 | ↓ -10.03 | 1,531,620 | 0.42% | Trade |
|
APR3SUSDT
|
0.00009662 | 0.00009550 | 0.00009768 | ↓ -68.93 | 1,525,137 | 2.23% | Trade |
|
SOLV3SUSDT
|
0.00149562 | 0.00148406 | 0.00151263 | ↑ 97.75 | 1,507,048 | 1.89% | Trade |
|
JCT3LUSDT
|
0.00670553 | 0.00661439 | 0.00678376 | ↓ -40.51 | 1,454,298 | 2.50% | Trade |
MEUSDT
|
0.1013 | 0.1009 | 0.1016 | ↑ 1.7 | 1,396,730 | 0.69% | Trade |
|
PIXEL3LUSDT
|
0.000017 | 0.00001676 | 0.00001714 | ↓ -10.8 | 1,391,608 | 2.22% | Trade |
BTRUSDT
|
0.01567 | 0.015634 | 0.015740 | ↑ 0.46 | 1,389,715 | 0.67% | Trade |
|
DEXE3LUSDT
|
68.46858317 | 67.60757100 | 68.91799748 | ↓ -17.13 | 1,388,368 | 1.90% | Trade |
|
FARTCOIN3SUSDT
|
0.00035035 | 0.00034093 | 0.00035309 | ↓ -22.7 | 1,374,916 | 3.44% | Trade |
|
PIXEL3SUSDT
|
0.00000314 | 0.00000311 | 0.00000322 | ↑ 9.02 | 1,373,515 | 3.42% | Trade |
|
ZRO3LUSDT
|
0.00000493 | 0.00000486 | 0.00000496 | ↑ 11.03 | 1,355,567 | 2.02% | Trade |
COREUSDT
|
0.0299 | 0.0296 | 0.0301 | ↓ -3.54 | 1,347,940 | 1.66% | Trade |
|
TON3SUSDT
|
0.20677542 | 0.20539099 | 0.20925613 | ↓ -0.68 | 1,328,221 | 1.85% | Trade |
|
ME3SUSDT
|
0.27302659 | 0.27006890 | 0.27594865 | ↓ -15.44 | 1,325,524 | 2.13% | Trade |
|
WLFI3LUSDT
|
0.00306553 | 0.00302844 | 0.00309371 | ↑ 6.89 | 1,316,698 | 2.11% | Trade |
|
2Z3LUSDT
|
0.00194581 | 0.00192793 | 0.00196496 | ↑ 7.41 | 1,281,419 | 1.88% | Trade |
TRUUSDT
|
0.011 | 0.0109 | 0.0112 | ↑ 155.81 | 1,266,089 | 2.68% | Trade |
|
M3SUSDT
|
0.20944013 | 0.20775668 | 0.21177055 | ↓ -26.29 | 1,264,912 | 1.90% | Trade |
NIGHTUSDT
|
0.042134 | 0.042042 | 0.042178 | ↓ -0.71 | 1,263,257 | 0.32% | Trade |
|
SEI3LUSDT
|
0.02052236 | 0.02033934 | 0.02073171 | ↑ 14.84 | 1,234,895 | 1.89% | Trade |
|
MASK3SUSDT
|
0.000000166 | 0.0000001639 | 0.0000001676 | ↑ 13.69 | 1,234,015 | 2.21% | Trade |
|
TIA3LUSDT
|
0.0234462 | 0.02318205 | 0.02370778 | ↑ 14.75 | 1,230,752 | 2.22% | Trade |
|
ICP3SUSDT
|
0.00062258 | 0.00061358 | 0.00062588 | ↓ -13.28 | 1,225,397 | 1.97% | Trade |
PIPPINUSDT
|
0.03336 | 0.03330 | 0.03340 | ↓ -26.97 | 1,220,038 | 0.30% | Trade |
ONDOUSDT
|
0.2691 | 0.2685 | 0.2691 | ↑ 7.89 | 1,208,971 | 0.22% | Trade |
TONUSDT
|
1.252 | 1.251 | 1.254 | ↑ 0.07 | 1,207,449 | 0.24% | Trade |
ARBUSDT
|
0.0985 | 0.0983 | 0.0987 | ↑ 8.59 | 1,198,920 | 0.41% | Trade |