Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
POWER3LUSDT
FLOW3SUSDT
TRU3LUSDT
ONT3LUSDT
Top 5 Loser
FLOW3LUSDT
TRU3SUSDT
POWER3SUSDT
ONT3SUSDT
NIL3SUSDT
Top 5 Spread
ANIUSDT
VOXELUSDT
OSMOUSDT
MEXUSDT
SHOOTUSDT
Coppie di Trading (1,576 risultati)
Risultati da 101 a
150 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TURBO3LUSDT
|
3.21 | 3.17 | 3.23 | ↑ 0.57% | 2,576,459.71 | 1.85% | Trade |
|
INIT3SUSDT
|
0.0139 | 0.0138 | 0.0141 | ↓ -14.10% | 2,463,461.53 | 2.04% | Trade |
|
TON3LUSDT
|
0.00001333 | 0.00001316 | 0.00001342 | ↑ 7.93% | 2,448,528.5 | 1.94% | Trade |
|
TIA3SUSDT
|
0.005978 | 0.005904 | 0.006035 | ↓ -2.22% | 2,431,593.02 | 2.17% | Trade |
|
TRU3SUSDT
|
0.2844 | 0.2757 | 0.2944 | ↓ -76.20% | 2,400,209.65 | 6.36% | Trade |
PIPPINUSDT
|
0.4699 | 0.4671 | 0.472 | ↓ -4.97% | 2,392,605.73 | 1.05% | Trade |
|
LPT3SUSDT
|
0.0215 | 0.0213 | 0.0218 | ↓ -17.04% | 2,359,537.65 | 2.19% | Trade |
|
COAI3LUSDT
|
0.4036 | 0.399 | 0.4079 | ↓ -20.54% | 2,322,319.99 | 2.19% | Trade |
|
KAITO3SUSDT
|
0.003366 | 0.00329 | 0.003458 | ↓ -45.02% | 2,300,177.68 | 4.86% | Trade |
|
INJ3LUSDT
|
0.00000261 | 0.00000258 | 0.00000264 | ↓ -0.76% | 2,280,394.86 | 2.27% | Trade |
|
LDO3LUSDT
|
0.00001032 | 0.00001019 | 0.0000104 | ↑ 6.39% | 2,247,793.56 | 2.02% | Trade |
TWTUSDT
|
0.8574 | 0.8565 | 0.8584 | ↑ 2.21% | 2,230,125.1 | 0.22% | Trade |
|
DOLO3SUSDT
|
0.008899 | 0.008743 | 0.008941 | ↓ -7.92% | 2,225,314.57 | 2.22% | Trade |
|
TON3SUSDT
|
0.2607 | 0.2587 | 0.2636 | ↓ -8.18% | 2,225,017.31 | 1.85% | Trade |
|
SEI3SUSDT
|
0.00011 | 0.000109 | 0.000112 | ↓ -1.24% | 2,223,254.23 | 2.09% | Trade |
|
FET3SUSDT
|
0.5081 | 0.5044 | 0.5144 | ↓ -5.61% | 2,221,027.48 | 1.95% | Trade |
|
LAYER3LUSDT
|
0.00001274 | 0.00001251 | 0.00001282 | ↓ -16.84% | 2,200,692.68 | 2.42% | Trade |
|
ASTERUSDT
|
0.7125 | 0.7119 | 0.7131 | ↑ 1.43% | 2,199,126.51 | 0.17% | Trade |
|
AIXBT3LUSDT
|
0.1457 | 0.1439 | 0.1468 | ↑ 2.21% | 2,170,824.62 | 2.01% | Trade |
|
VIRTUAL3SUSDT
|
0.0000256 | 0.00002536 | 0.00002593 | ↑ 3.14% | 2,154,354.38 | 2.20% | Trade |
|
YB3SUSDT
|
0.3065 | 0.3045 | 0.3114 | ↓ -3.54% | 2,124,044.35 | 2.24% | Trade |
|
PENDLE3LUSDT
|
0.00000156 | 0.00000153 | 0.00000157 | ↑ 16.41% | 2,099,036.29 | 2.55% | Trade |
|
PIEVERSE3LUSDT
|
0.2136 | 0.2113 | 0.2162 | ↑ 14.81% | 2,082,722.49 | 2.27% | Trade |
|
TNSR3LUSDT
|
0.00061 | 0.000603 | 0.000614 | ↓ -5.19% | 2,064,157.7 | 1.86% | Trade |
PEPEUSDT
|
0.00000406 | 0.00000403 | 0.00000409 | ↑ 0.24% | 2,038,557.39 | 1.47% | Trade |
|
PENDLE3SUSDT
|
0.9049 | 0.8966 | 0.9151 | ↓ -16.05% | 2,025,236.3 | 2.02% | Trade |
|
INJ3SUSDT
|
0.001196 | 0.001187 | 0.00121 | ↓ -0.41% | 2,018,904.43 | 1.88% | Trade |
XLMUSDT
|
0.2157 | 0.2155 | 0.216 | ↑ 0.04% | 2,012,903.95 | 0.23% | Trade |
LTCUSDT
|
77.87 | 77.85 | 77.89 | ↑ 0.94% | 2,000,251.59 | 0.05% | Trade |
|
ASR3LUSDT
|
0.001261 | 0.001245 | 0.001275 | ↑ 13.69% | 1,935,793.57 | 2.33% | Trade |
|
MOVE3SUSDT
|
0.1204 | 0.1195 | 0.1218 | ↓ -1.47% | 1,916,313.12 | 1.91% | Trade |
|
POL3LUSDT
|
0.00005154 | 0.00005078 | 0.00005188 | ↑ 1.17% | 1,915,904.63 | 2.12% | Trade |
|
ONDO3SUSDT
|
8.83 | 8.74 | 8.92 | ↑ 1.20% | 1,869,938.41 | 1.98% | Trade |
|
ARC3LUSDT
|
0.0117 | 0.0116 | 0.0118 | ↑ 28.91% | 1,859,414.07 | 2.31% | Trade |
|
ONDO3LUSDT
|
0.00000165 | 0.00000163 | 0.00000167 | ↓ -1.78% | 1,856,051.85 | 2.40% | Trade |
|
TNSR3SUSDT
|
0.4108 | 0.4072 | 0.4149 | ↑ 5.87% | 1,833,071.74 | 1.87% | Trade |
|
TURBO3SUSDT
|
0.3795 | 0.3762 | 0.3833 | ↓ -1.50% | 1,824,558.27 | 1.84% | Trade |
|
LDO3SUSDT
|
0.00002079 | 0.00002064 | 0.00002105 | ↓ -7.02% | 1,812,335.4 | 1.95% | Trade |
|
ETHFI3LUSDT
|
0.0199 | 0.0196 | 0.02 | ↑ 7.98% | 1,804,074.31 | 1.88% | Trade |
|
MMT3LUSDT
|
0.1028 | 0.1021 | 0.1042 | ↓ -10.83% | 1,792,345.88 | 1.97% | Trade |
|
IP3LUSDT
|
0.00002097 | 0.00002066 | 0.0000211 | ↑ 10.07% | 1,751,031.75 | 2.09% | Trade |
|
NEIRO3LUSDT
|
0.1004 | 0.099 | 0.1011 | ↑ 4.73% | 1,728,657.19 | 2.11% | Trade |
|
STRK3LUSDT
|
0.001543 | 0.001524 | 0.001558 | ↑ 9.59% | 1,693,024.19 | 2.19% | Trade |
BIOUSDT
|
0.0451 | 0.0448 | 0.0453 | ↓ -2.59% | 1,666,163.34 | 1.10% | Trade |
ENAUSDT
|
0.212 | 0.2117 | 0.2122 | ↓ -0.18% | 1,659,409.7 | 0.24% | Trade |
|
COAI3SUSDT
|
0.000428 | 0.000424 | 0.000434 | ↑ 14.78% | 1,658,893.04 | 2.15% | Trade |
|
SPX3LUSDT
|
0.00000145 | 0.00000143 | 0.00000147 | ↑ 8.20% | 1,656,217.33 | 2.72% | Trade |
ACTUSDT
|
0.041 | 0.0396 | 0.0419 | ↓ -2.61% | 1,655,106.06 | 5.49% | Trade |
|
ZKC3LUSDT
|
0.000398 | 0.000394 | 0.000403 | ↓ -6.50% | 1,616,842.49 | 2.07% | Trade |
|
MEME3LUSDT
|
0.00458 | 0.004506 | 0.004617 | ↑ 11.46% | 1,614,734.14 | 2.40% | Trade |