Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKE3SUSDT
M3LUSDT
RPRUSDT
JELLYJELLYUSDT
WCOUSDT
Top 5 Loser
BAKE3LUSDT
DFIUSDT
M3SUSDT
VGBUSDT
BAKEUSDT
Top 5 Spread
LOVESNOOPYUSDT
JUVUSDT
PSXDCUSDT
NORMIEUSDT
FIREUSDT
Coppie di Trading (1,431 risultati)
Risultati da 101 a
150 di
1,431
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PNUT3SUSDT
|
0.00009871 | 0.00009822 | 0.0001 | ↓ -5.43% | 4,580,645.06 | 1.90% | Trade |
|
BERA3LUSDT
|
0.001252 | 0.001239 | 0.001263 | ↑ 3.70% | 4,495,601.5 | 1.95% | Trade |
IPUSDT
|
8.17 | 8.14 | 8.20 | ↑ 4.48% | 4,388,157.18 | 0.75% | Trade |
|
SKL3SUSDT
|
0.00000379 | 0.00000374 | 0.00000385 | 0.00% | 4,364,884.05 | 2.86% | Trade |
DASHUSDT
|
23.94 | 23.91 | 24.00 | ↑ 3.10% | 4,252,466.14 | 0.37% | Trade |
|
MYX3SUSDT
|
1.78 | 1.77 | 1.80 | ↑ 13.85% | 4,244,543 | 1.90% | Trade |
SEIUSDT
|
0.2988 | 0.2961 | 0.3042 | ↑ 4.36% | 4,129,937.36 | 2.66% | Trade |
|
PENDLE3SUSDT
|
0.4279 | 0.4247 | 0.4326 | ↓ -13.15% | 4,126,738.76 | 1.82% | Trade |
DYDXUSDT
|
0.601 | 0.585 | 0.619 | ↑ 0.67% | 4,024,642.03 | 5.49% | Trade |
|
EIGEN3SUSDT
|
0.000173 | 0.000172 | 0.000176 | ↓ -11.81% | 4,009,331.76 | 2.14% | Trade |
|
NEIRO3SUSDT
|
5.89 | 5.86 | 5.99 | ↓ -11.30% | 3,950,792.6 | 2.11% | Trade |
PYTHUSDT
|
0.1614 | 0.1608 | 0.1621 | ↑ 0.24% | 3,932,048.85 | 0.80% | Trade |
|
ICP3LUSDT
|
0.006273 | 0.006204 | 0.006327 | ↑ 4.18% | 3,920,138.88 | 1.95% | Trade |
|
AI16Z3LUSDT
|
1.73 | 1.71 | 1.75 | ↑ 10.55% | 3,896,023.96 | 2.12% | Trade |
|
SPK3SUSDT
|
0.004637 | 0.004599 | 0.004701 | ↓ -5.58% | 3,787,963.02 | 2.17% | Trade |
|
ENS3LUSDT
|
0.00000161 | 0.00000159 | 0.00000163 | ↑ 6.62% | 3,778,625.87 | 2.45% | Trade |
|
API33LUSDT
|
0.0000000293 | 0.0000000288 | 0.0000000295 | ↑ 2.80% | 3,685,595.21 | 2.37% | Trade |
BONKUSDT
|
0.00002066 | 0.00002059 | 0.00002099 | ↑ 1.22% | 3,578,167.33 | 1.91% | Trade |
|
FET3SUSDT
|
0.8876 | 0.881 | 0.9004 | ↓ -4.99% | 3,456,524.72 | 2.15% | Trade |
|
C3LUSDT
|
0.2406 | 0.2375 | 0.2428 | ↑ 22.21% | 3,433,224.89 | 2.16% | Trade |
|
RLC3SUSDT
|
0.0000245 | 0.00002423 | 0.00002476 | ↓ -5.55% | 3,357,790.76 | 2.14% | Trade |
|
SPX3SUSDT
|
4.56 | 4.53 | 4.63 | ↓ -16.96% | 3,350,852.02 | 2.14% | Trade |
POLUSDT
|
0.2833 | 0.2829 | 0.2835 | ↓ -2.64% | 3,347,781.96 | 0.21% | Trade |
|
SYRUP3SUSDT
|
0.0151 | 0.015 | 0.0154 | ↓ -25.05% | 3,330,232.71 | 2.46% | Trade |
|
MEME3LUSDT
|
1.08 | 1.07 | 1.09 | ↑ 2.21% | 3,290,972.1 | 2.00% | Trade |
|
LPT3SUSDT
|
0.0148 | 0.0147 | 0.015 | ↓ -23.10% | 3,194,984.2 | 2.14% | Trade |
|
BERA3SUSDT
|
0.0202 | 0.0201 | 0.0205 | ↓ -4.36% | 3,182,053.29 | 1.96% | Trade |
|
AIXBT3SUSDT
|
0.004052 | 0.004024 | 0.004107 | ↓ -14.42% | 3,111,543.16 | 2.02% | Trade |
|
ZORA3LUSDT
|
0.2605 | 0.2575 | 0.2631 | ↓ -2.00% | 3,109,901.17 | 2.15% | Trade |
MASKUSDT
|
1.25 | 1.25 | 1.26 | ↑ 1.04% | 3,064,866.28 | 1.03% | Trade |
|
BOME3LUSDT
|
0.00000992 | 0.00000978 | 0.00000999 | ↑ 6.20% | 2,980,071.93 | 2.10% | Trade |
|
QTUM3SUSDT
|
0.0112 | 0.0111 | 0.0114 | ↓ -7.86% | 2,938,605.1 | 2.23% | Trade |
LTCUSDT
|
113.07 | 113.06 | 113.10 | ↑ 1.38% | 2,902,664.1 | 0.04% | Trade |
|
LQTY3LUSDT
|
0.00000468 | 0.00000461 | 0.00000473 | ↑ 19.69% | 2,900,852.42 | 2.54% | Trade |
|
ENS3SUSDT
|
10.33 | 10.28 | 10.47 | ↓ -7.47% | 2,894,729.02 | 1.84% | Trade |
|
ORDI3LUSDT
|
1.22 | 1.21 | 1.23 | ↑ 13.32% | 2,876,321.14 | 1.89% | Trade |
|
JTO3LUSDT
|
0.002491 | 0.002464 | 0.002514 | ↓ -2.01% | 2,851,902.16 | 1.98% | Trade |
|
API33SUSDT
|
0.00000422 | 0.00000418 | 0.00000429 | ↓ -3.43% | 2,845,773.74 | 2.56% | Trade |
|
MEME3SUSDT
|
0.000569 | 0.000564 | 0.000577 | ↓ -3.23% | 2,833,565.85 | 2.16% | Trade |
|
PEPE3SUSDT
|
7.63 | 7.67 | 7.70 | ↓ -8.05% | 2,807,041.46 | 0.44% | Trade |
|
OM3LUSDT
|
0.000004 | 0.00000393 | 0.00000402 | 0.00% | 2,797,408.77 | 2.24% | Trade |
|
AI16Z3SUSDT
|
0.000347 | 0.000344 | 0.000352 | ↓ -12.02% | 2,778,028.95 | 2.18% | Trade |
|
TURBO3LUSDT
|
0.000173 | 0.000171 | 0.000175 | ↑ 9.30% | 2,755,300.08 | 2.12% | Trade |
|
ICP3SUSDT
|
0.0116 | 0.0115 | 0.0118 | ↓ -4.78% | 2,666,252.12 | 2.18% | Trade |
BIOUSDT
|
0.1457 | 0.1452 | 0.1462 | ↑ 1.39% | 2,602,693.05 | 0.68% | Trade |
AI16ZUSDT
|
0.0959 | 0.0935 | 0.0983 | ↑ 3.84% | 2,592,929.54 | 4.81% | Trade |
|
POPCAT3SUSDT
|
7.42 | 7.36 | 7.53 | ↑ 0.03% | 2,580,509.23 | 2.22% | Trade |
ETHFIUSDT
|
1.15 | 1.15 | 1.16 | ↑ 3.50% | 2,577,160.36 | 0.86% | Trade |
|
ORDI3SUSDT
|
0.00003369 | 0.00003337 | 0.00003408 | ↓ -13.72% | 2,551,785.72 | 2.08% | Trade |
PENDLEUSDT
|
4.76 | 4.75 | 4.76 | ↑ 4.54% | 2,484,705.72 | 0.31% | Trade |