Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
BNKRSUSDT
POWER3LUSDT
COTIUSDT
PIPPIN3LUSDT
Top 5 Loser
DFUSDT
POWER3SUSDT
PIPPIN3SUSDT
YALAUSDT
FTHMUSDT
Top 5 Spread
RISEUSDT
AZEROUSDT
PSXDCUSDT
MEXUSDT
ORBSUSDT
Coppie di Trading (1,418 risultati)
Risultati da 101 a
150 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TON3LUSDT
|
0.00000534 | 0.00000526 | 0.00000537 | ↓ -7.13% | 2,742,596.02 | 2.05% | Trade |
|
PEPE3LUSDT
|
5.37 | 5.22 | 5.42 | ↓ -10.31% | 2,591,260.98 | 3.79% | Trade |
|
ALCH3SUSDT
|
0.00006373 | 0.00006292 | 0.00006482 | ↓ -19.63% | 2,581,930.2 | 2.93% | Trade |
|
POL3SUSDT
|
0.0268 | 0.0267 | 0.0273 | ↑ 12.10% | 2,553,380.35 | 2.17% | Trade |
|
ICP3SUSDT
|
0.001069 | 0.001061 | 0.001082 | ↑ 2.51% | 2,552,262.98 | 1.96% | Trade |
BCHUSDT
|
525.46 | 525.30 | 525.60 | ↓ -0.56% | 2,511,309.66 | 0.06% | Trade |
|
COLLECT3LUSDT
|
0.0448 | 0.0442 | 0.0453 | ↑ 7.75% | 2,456,808.46 | 2.55% | Trade |
|
FET3LUSDT
|
0.0000676 | 0.00006672 | 0.00006812 | ↓ -8.25% | 2,452,662.53 | 2.06% | Trade |
|
MYX3LUSDT
|
0.000391 | 0.000385 | 0.000394 | ↓ -39.60% | 2,415,849.7 | 2.42% | Trade |
|
IP3SUSDT
|
2.50 | 2.47 | 2.53 | ↑ 14.05% | 2,402,663.86 | 2.34% | Trade |
|
SONIC3SUSDT
|
0.067 | 0.066 | 0.0694 | ↓ -57.16% | 2,387,599.45 | 4.94% | Trade |
|
RESOLV3LUSDT
|
0.00002309 | 0.00002279 | 0.00002324 | ↓ -25.87% | 2,379,517.61 | 1.94% | Trade |
|
H3LUSDT
|
0.000175 | 0.000172 | 0.000176 | ↓ -2.41% | 2,369,770.36 | 1.96% | Trade |
|
ALCH3LUSDT
|
1.33 | 1.31 | 1.35 | ↓ -20.49% | 2,353,126.56 | 2.94% | Trade |
LTCUSDT
|
53.34 | 53.31 | 53.34 | ↓ -1.85% | 2,316,771.84 | 0.06% | Trade |
USDEUSDT
|
0.9993 | 0.9991 | 0.9994 | ↓ -0.01% | 2,287,286.19 | 0.03% | Trade |
|
LA3SUSDT
|
0.008068 | 0.007995 | 0.008177 | ↑ 7.48% | 2,262,645.37 | 2.22% | Trade |
DAIUSDT
|
1.00 | 0.9993 | 1.00 | 0.00% | 2,224,293.94 | 0.15% | Trade |
|
BEAT3SUSDT
|
0.00001256 | 0.00001245 | 0.00001271 | ↓ -14.78% | 2,197,771.18 | 2.05% | Trade |
|
TIA3LUSDT
|
0.0413 | 0.0408 | 0.0417 | ↓ -12.35% | 2,177,972.77 | 2.21% | Trade |
|
LYN3LUSDT
|
0.005963 | 0.005882 | 0.005998 | ↑ 52.20% | 2,168,507.59 | 1.94% | Trade |
|
ONDO3LUSDT
|
2.66 | 2.63 | 2.68 | ↓ -4.85% | 2,151,718.37 | 1.96% | Trade |
|
TON3SUSDT
|
0.2501 | 0.2483 | 0.2537 | ↑ 6.56% | 2,111,775.63 | 2.12% | Trade |
|
ROSE3SUSDT
|
0.000141 | 0.00014 | 0.000144 | ↑ 7.87% | 2,093,958.86 | 2.62% | Trade |
|
SEI3LUSDT
|
0.0652 | 0.0644 | 0.0659 | ↓ -7.42% | 2,050,417.83 | 2.24% | Trade |
|
FARTCOIN3SUSDT
|
0.001227 | 0.001213 | 0.001247 | ↑ 24.07% | 2,048,846.13 | 2.73% | Trade |
TWTUSDT
|
0.4742 | 0.4731 | 0.4743 | ↓ -9.67% | 2,034,712.95 | 0.25% | Trade |
|
EIGEN3LUSDT
|
0.0327 | 0.0323 | 0.0331 | ↓ -7.32% | 1,990,786.25 | 2.25% | Trade |
|
FIGHT3SUSDT
|
0.7763 | 0.7705 | 0.7897 | ↓ -7.01% | 1,987,790.95 | 2.43% | Trade |
ACMUSDT
|
0.444 | 0.442 | 0.445 | ↑ 6.47% | 1,978,808.8 | 0.67% | Trade |
|
SEI3SUSDT
|
0.000221 | 0.000219 | 0.000224 | ↑ 6.34% | 1,939,357.17 | 2.23% | Trade |
|
ELSA3LUSDT
|
0.2038 | 0.2015 | 0.2059 | ↓ -27.01% | 1,937,680.64 | 2.15% | Trade |
|
2Z3LUSDT
|
0.002403 | 0.002377 | 0.002422 | ↓ -23.26% | 1,926,081.19 | 1.87% | Trade |
|
FOGO3LUSDT
|
0.0234 | 0.0232 | 0.0237 | ↓ -10.46% | 1,924,574.41 | 2.05% | Trade |
|
TIA3SUSDT
|
0.00826 | 0.008175 | 0.008358 | ↑ 11.51% | 1,853,718.55 | 2.20% | Trade |
|
PENDLE3LUSDT
|
1.95 | 1.93 | 1.96 | ↑ 2.30% | 1,849,998.56 | 1.86% | Trade |
|
INJ3LUSDT
|
4.30 | 4.25 | 4.34 | ↓ -7.84% | 1,828,162.88 | 1.92% | Trade |
|
PEPE3SUSDT
|
6.04 | 6.03 | 6.05 | ↑ 9.98% | 1,795,525.91 | 0.27% | Trade |
|
FET3SUSDT
|
0.4912 | 0.485 | 0.4963 | ↑ 7.51% | 1,792,917.8 | 2.29% | Trade |
|
ONDO3SUSDT
|
13.91 | 13.79 | 14.10 | ↑ 3.32% | 1,785,363.56 | 2.22% | Trade |
ASRUSDT
|
1.50 | 1.50 | 1.51 | ↑ 13.08% | 1,773,592.17 | 0.73% | Trade |
|
ZEC3SUSDT
|
0.4595 | 0.4561 | 0.466 | ↑ 6.52% | 1,759,922.05 | 2.11% | Trade |
|
RESOLV3SUSDT
|
0.00007942 | 0.00007845 | 0.00008075 | ↑ 25.36% | 1,750,849.93 | 2.85% | Trade |
MNTUSDT
|
0.6313 | 0.6304 | 0.6319 | ↓ -2.21% | 1,747,524.98 | 0.24% | Trade |
ENAUSDT
|
0.1147 | 0.1144 | 0.1149 | ↓ -3.85% | 1,740,808.63 | 0.44% | Trade |
|
NEIRO3LUSDT
|
0.0143 | 0.0141 | 0.0144 | ↓ -11.43% | 1,739,536.41 | 2.27% | Trade |
|
ALLO3SUSDT
|
0.316 | 0.3096 | 0.3173 | ↓ -55.38% | 1,734,690.82 | 2.43% | Trade |
|
KAITO3LUSDT
|
0.00001913 | 0.00001889 | 0.0000193 | ↓ -11.92% | 1,727,523.86 | 2.12% | Trade |
|
SPACE3LUSDT
|
0.0432 | 0.0425 | 0.0435 | ↓ -8.81% | 1,725,804.81 | 2.11% | Trade |
|
H3SUSDT
|
0.000159 | 0.000157 | 0.000161 | ↑ 2.03% | 1,719,175.59 | 2.14% | Trade |