Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
POWER3LUSDT
TRU3LUSDT
RBXUSDT
AVNT3LUSDT
Top 5 Loser
POWER3SUSDT
TRU3SUSDT
AVNT3SUSDT
KAITO3SUSDT
NIL3SUSDT
Top 5 Spread
ANIUSDT
VOXELUSDT
OSMOUSDT
MEXUSDT
SHOOTUSDT
Coppie di Trading (1,576 risultati)
Risultati da 51 a
100 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
XDCUSDT
|
0.0504 | 0.0504 | 0.0507 | ↑ 1.22% | 4,750,197.01 | 0.53% | Trade |
|
ICP3LUSDT
|
0.00009723 | 0.00009623 | 0.00009812 | ↓ -1.80% | 4,676,272 | 1.93% | Trade |
|
WLD3SUSDT
|
0.001892 | 0.00188 | 0.001916 | ↑ 2.14% | 4,561,710.86 | 1.89% | Trade |
|
WLFI3LUSDT
|
0.0248 | 0.0245 | 0.025 | ↑ 1.94% | 4,506,086.16 | 2.04% | Trade |
|
ACT3SUSDT
|
0.00001675 | 0.00001651 | 0.00001699 | ↑ 8.97% | 4,379,047.76 | 2.83% | Trade |
|
PUMP3LUSDT
|
0.002328 | 0.002297 | 0.002343 | ↑ 13.92% | 4,334,904.01 | 1.99% | Trade |
|
ARB3SUSDT
|
0.00001647 | 0.0000163 | 0.00001664 | ↓ -1.25% | 4,156,471.22 | 2.04% | Trade |
|
XLM3SUSDT
|
0.0165 | 0.0165 | 0.0166 | ↑ 2.17% | 4,134,234.06 | 0.65% | Trade |
|
POWER3SUSDT
|
0.013 | 0.0127 | 0.0131 | ↓ -74.96% | 4,053,103.58 | 2.72% | Trade |
|
NIL3LUSDT
|
0.00006439 | 0.00006353 | 0.00006517 | ↑ 47.92% | 3,991,957.33 | 2.52% | Trade |
|
H3LUSDT
|
0.000415 | 0.00041 | 0.000422 | ↓ -5.85% | 3,952,059.3 | 2.71% | Trade |
|
PENGU3SUSDT
|
36.92 | 36.58 | 37.28 | ↑ 3.83% | 3,944,485.77 | 1.88% | Trade |
|
LYN3SUSDT
|
0.0212 | 0.0211 | 0.0215 | ↓ -20.59% | 3,927,957.18 | 1.88% | Trade |
USDEUSDT
|
0.9994 | 0.9989 | 0.9999 | 0.00% | 3,852,897.19 | 0.10% | Trade |
|
BIO3SUSDT
|
0.00001295 | 0.00001284 | 0.00001313 | ↑ 1.80% | 3,834,166.68 | 2.21% | Trade |
|
ANIME3LUSDT
|
0.00002901 | 0.00002861 | 0.00002916 | ↓ -12.54% | 3,794,349.88 | 1.89% | Trade |
|
INIT3LUSDT
|
12.69 | 12.46 | 12.73 | ↓ -7.68% | 3,737,111.12 | 2.15% | Trade |
|
WIF3LUSDT
|
0.000925 | 0.000912 | 0.00093 | ↓ -5.57% | 3,725,709.55 | 1.93% | Trade |
|
DOLO3LUSDT
|
0.000163 | 0.000161 | 0.000165 | ↑ 2.65% | 3,693,459.59 | 2.18% | Trade |
|
GIGGLE3LUSDT
|
0.001564 | 0.001541 | 0.001574 | ↑ 5.65% | 3,673,210.31 | 2.10% | Trade |
|
OP3SUSDT
|
0.5292 | 0.5259 | 0.5362 | ↓ -4.08% | 3,645,174.88 | 1.93% | Trade |
|
XPL3SUSDT
|
0.095 | 0.0942 | 0.097 | ↓ -34.82% | 3,545,649.15 | 2.92% | Trade |
|
TRUMP3SUSDT
|
0.0915 | 0.091 | 0.0927 | ↑ 0.72% | 3,530,098.05 | 1.88% | Trade |
|
HMSTR3SUSDT
|
0.00246 | 0.002438 | 0.002486 | ↓ -22.19% | 3,415,604.33 | 1.94% | Trade |
|
ICP3SUSDT
|
0.001514 | 0.001504 | 0.001534 | ↑ 0.98% | 3,296,503.47 | 1.93% | Trade |
|
WIF3SUSDT
|
0.0341 | 0.0339 | 0.0345 | ↑ 5.09% | 3,271,871.12 | 1.92% | Trade |
SUIUSDT
|
1.41 | 1.41 | 1.41 | ↓ -0.43% | 3,241,806.4 | 0.11% | Trade |
|
KAITO3LUSDT
|
0.000274 | 0.000271 | 0.000277 | ↑ 51.83% | 3,214,285.1 | 2.17% | Trade |
|
WLFI3SUSDT
|
0.0942 | 0.0935 | 0.0954 | ↓ -2.58% | 3,198,381.24 | 2.04% | Trade |
MNTUSDT
|
1.05 | 1.05 | 1.06 | ↑ 1.18% | 3,184,222.78 | 0.30% | Trade |
|
TRU3LUSDT
|
0.1085 | 0.1071 | 0.1096 | ↑ 107.01% | 3,174,013.35 | 2.33% | Trade |
|
ZEC3SUSDT
|
0.1674 | 0.1665 | 0.1701 | ↓ -24.68% | 3,124,438.57 | 2.09% | Trade |
|
PUMP3SUSDT
|
0.008433 | 0.008364 | 0.008534 | ↓ -13.36% | 3,087,854.5 | 1.99% | Trade |
|
FET3LUSDT
|
0.000329 | 0.000325 | 0.000331 | ↑ 2.52% | 3,076,638.45 | 1.98% | Trade |
|
YB3LUSDT
|
0.1212 | 0.1202 | 0.1226 | ↑ 0.85% | 3,003,912.56 | 1.91% | Trade |
AVAXUSDT
|
12.43 | 12.40 | 12.45 | ↓ -0.40% | 2,950,843.09 | 0.40% | Trade |
|
LPT3LUSDT
|
0.0000116542 | 0.0000115378 | 0.0000118001 | ↑ 12.03% | 2,832,641.37 | 2.22% | Trade |
|
ANIME3SUSDT
|
0.001443 | 0.001434 | 0.001461 | ↑ 11.70% | 2,809,856.58 | 1.85% | Trade |
LINKUSDT
|
12.25 | 12.25 | 12.27 | ↓ -1.44% | 2,793,573.98 | 0.16% | Trade |
|
FARTCOIN3SUSDT
|
0.001046 | 0.001032 | 0.001062 | ↓ -1.77% | 2,772,824.48 | 2.81% | Trade |
|
H3SUSDT
|
0.001197 | 0.001184 | 0.001211 | ↑ 3.14% | 2,760,068.02 | 2.26% | Trade |
ASRUSDT
|
1.57 | 1.57 | 1.58 | ↑ 7.96% | 2,693,361.93 | 0.70% | Trade |
|
TIA3LUSDT
|
0.2216 | 0.2187 | 0.2229 | ↓ -1.51% | 2,685,488.1 | 1.91% | Trade |
|
VIRTUAL3LUSDT
|
0.00000099 | 0.00000097 | 0.000001 | ↓ -3.88% | 2,646,837.58 | 3.00% | Trade |
|
MOVE3LUSDT
|
0.3402 | 0.3367 | 0.3432 | ↑ 10.69% | 2,630,037.06 | 1.90% | Trade |
|
SEI3LUSDT
|
0.3696 | 0.3646 | 0.3724 | ↓ -1.98% | 2,627,304.74 | 2.10% | Trade |
|
GIGGLE3SUSDT
|
0.006862 | 0.006814 | 0.006961 | ↓ -7.45% | 2,544,717.21 | 2.11% | Trade |
|
TNSR3LUSDT
|
0.000611 | 0.000604 | 0.000616 | ↓ -8.59% | 2,540,037.83 | 1.94% | Trade |
BCHUSDT
|
609.45 | 609.55 | 609.75 | ↑ 0.76% | 2,506,648.47 | 0.03% | Trade |
|
INIT3SUSDT
|
0.0136 | 0.0135 | 0.0138 | ↓ -14.57% | 2,496,560.72 | 2.04% | Trade |