BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 13:44:51
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01633202 | ↑ 644.53 |
|
PLAY3LUSDT
|
0.00137116 | ↑ 291.11 |
|
JAVUSDT
|
0.0004 | ↑ 263.63 |
|
SIRENUSDT
|
1.61658 | ↑ 202.87 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.02028895 | ↓ -97.68 |
|
PLAY3SUSDT
|
0.0000005 | ↓ -87.17 |
|
D3LUSDT
|
0.68462624 | ↓ -82.97 |
|
RLS3LUSDT
|
0.00068952 | ↓ -79.56 |
|
RED3SUSDT
|
0.00425534 | ↓ -74.17 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ZECUSDT
|
255.35 | 255.25 | 255.40 | ↑ 4.78 | 3,581,934 | 0.06% | Trade |
|
TRUMP3SUSDT
|
0.11311905 | 0.11175246 | 0.11404800 | ↓ -8.82 | 3,487,716 | 2.01% | Trade |
ALGOUSDT
|
0.1256 | 0.1255 | 0.1258 | ↑ 8.93 | 3,265,086 | 0.24% | Trade |
|
XLM3SUSDT
|
0.01238543 | 0.01238092 | 0.01246187 | ↓ -7.91 | 3,235,932 | 0.65% | Trade |
|
XPL3LUSDT
|
0.00001471 | 0.00001450 | 0.00001482 | ↑ 18.82 | 3,187,539 | 2.16% | Trade |
|
BERA3LUSDT
|
0.26006873 | 0.25710139 | 0.26208166 | ↓ -3.28 | 3,182,992 | 1.90% | Trade |
SUIUSDT
|
0.9039 | 0.9035 | 0.9040 | ↑ 6.34 | 3,136,580 | 0.06% | Trade |
FETUSDT
|
0.238 | 0.238 | 0.240 | ↑ 5.3 | 3,111,652 | 0.83% | Trade |
|
VIRTUAL3LUSDT
|
1.9545498 | 1.92976964 | 1.97228932 | ↑ 20.87 | 3,075,405 | 2.16% | Trade |
|
H3LUSDT
|
0.00000496 | 0.00000489 | 0.00000500 | ↑ 12.98 | 3,071,398 | 2.20% | Trade |
|
PUMP3LUSDT
|
0.0004304 | 0.00042670 | 0.00043596 | ↑ 15.83 | 3,067,558 | 2.12% | Trade |
|
DRIFT3LUSDT
|
0.0171822 | 0.01679518 | 0.01728128 | ↓ -9 | 3,020,734 | 2.81% | Trade |
|
MMT3SUSDT
|
0.18111619 | 0.17940192 | 0.18362264 | ↓ -45.23 | 2,950,109 | 2.30% | Trade |
|
KOMA3SUSDT
|
0.00000061 | 0.00000060 | 0.00000063 | ↑ 69.44 | 2,901,341 | 4.76% | Trade |
|
ASTER3LUSDT
|
0.00108354 | 0.00106949 | 0.00108985 | ↑ 0.76 | 2,886,673 | 1.87% | Trade |
|
VVV3LUSDT
|
0.00011978 | 0.00011836 | 0.00012074 | ↓ -1.22 | 2,881,157 | 1.97% | Trade |
|
WIF3LUSDT
|
0.00005905 | 0.00005842 | 0.00005970 | ↑ 22.84 | 2,865,551 | 2.14% | Trade |
|
GIGGLE3LUSDT
|
0.00002042 | 0.00002015 | 0.00002056 | ↑ 12.38 | 2,852,103 | 1.99% | Trade |
|
ARB3SUSDT
|
0.00002942 | 0.00002916 | 0.00002980 | ↓ -23.68 | 2,826,817 | 2.15% | Trade |
DUSDT
|
0.01153 | 0.01149 | 0.01155 | ↓ -38.7 | 2,774,660 | 0.52% | Trade |
|
FET3SUSDT
|
0.0470979 | 0.04679374 | 0.04785907 | ↓ -16.7 | 2,673,789 | 2.23% | Trade |
|
PENGU3SUSDT
|
12.38134715 | 12.27441526 | 12.51008103 | ↓ -21.46 | 2,647,116 | 1.88% | Trade |
|
FARTCOIN3LUSDT
|
0.00557213 | 0.00555173 | 0.00577609 | ↑ 22.25 | 2,556,937 | 3.88% | Trade |
|
WIF3SUSDT
|
0.02088055 | 0.02064810 | 0.02112998 | ↓ -19.49 | 2,499,199 | 2.28% | Trade |
|
OP3LUSDT
|
0.0000002095 | 0.0000002067 | 0.0000002119 | ↑ 20.81 | 2,489,072 | 2.45% | Trade |
|
KITE3LUSDT
|
0.2394064 | 0.23505578 | 0.24020104 | ↓ -4.88 | 2,481,786 | 2.14% | Trade |
|
APR3LUSDT
|
0.00248674 | 0.00245844 | 0.00252198 | ↑ 113.11 | 2,474,488 | 2.52% | Trade |
|
XPL3SUSDT
|
0.00430841 | 0.00426530 | 0.00435611 | ↓ -18.25 | 2,443,062 | 2.08% | Trade |
|
BERA3SUSDT
|
0.0002632 | 0.00026121 | 0.00026627 | ↑ 0.9 | 2,332,734 | 1.90% | Trade |
|
VIRTUAL3SUSDT
|
0.00000296 | 0.00000292 | 0.00000299 | ↓ -18 | 2,314,946 | 2.34% | Trade |
|
ONDO3LUSDT
|
2.32688861 | 2.29441556 | 2.34422749 | ↑ 24.44 | 2,289,967 | 2.12% | Trade |
|
TRU3LUSDT
|
0.01633202 | 0.01592082 | 0.01634202 | ↑ 644.53 | 2,287,406 | 2.58% | Trade |
USDEUSDT
|
0.9999 | 0.9997 | 1.0000 | 0 | 2,255,220 | 0.03% | Trade |
WLDUSDT
|
0.255 | 0.253 | 0.256 | ↑ 2.82 | 2,245,949 | 1.17% | Trade |
|
PLAY3LUSDT
|
0.00137116 | 0.00135078 | 0.00138124 | ↑ 291.11 | 2,200,717 | 2.21% | Trade |
|
PEPE3LUSDT
|
2.79203455 | 2.73108018 | 2.84604793 | ↑ 17.27 | 2,148,380 | 4.04% | Trade |
|
NIGHT3LUSDT
|
0.03545737 | 0.03502490 | 0.03570131 | ↓ -1.3 | 2,147,442 | 1.89% | Trade |
MNTUSDT
|
0.6734 | 0.6724 | 0.6740 | ↑ 2.49 | 2,134,813 | 0.24% | Trade |
MMTUSDT
|
0.1304 | 0.1300 | 0.1305 | ↑ 11.07 | 2,103,735 | 0.38% | Trade |
|
ASTER3SUSDT
|
0.15593946 | 0.15469252 | 0.15763794 | ↓ -0.93 | 2,063,802 | 1.87% | Trade |
|
DRIFT3SUSDT
|
0.00136394 | 0.00134768 | 0.00141176 | ↑ 3.98 | 2,039,037 | 4.54% | Trade |
|
ONDO3SUSDT
|
5.82734244 | 5.79049154 | 5.91573540 | ↓ -21.72 | 2,038,054 | 2.12% | Trade |
LTCUSDT
|
54.28 | 54.26 | 54.31 | ↑ 2.62 | 2,035,752 | 0.09% | Trade |
|
RLS3LUSDT
|
0.00068952 | 0.00068836 | 0.00070766 | ↓ -79.56 | 2,018,175 | 2.73% | Trade |
|
ME3LUSDT
|
0.06323241 | 0.06263658 | 0.06398961 | ↑ 4.88 | 2,017,271 | 2.11% | Trade |
|
SOLV3LUSDT
|
0.0108144 | 0.01069486 | 0.01094349 | ↓ -60.66 | 2,015,490 | 2.27% | Trade |
|
RENDER3LUSDT
|
9.02078913 | 8.92315724 | 9.10433658 | ↑ 19.05 | 2,011,480 | 1.99% | Trade |
|
PUMP3SUSDT
|
0.00074353 | 0.00073734 | 0.00075248 | ↓ -15.52 | 1,974,738 | 2.01% | Trade |
|
M3LUSDT
|
0.61105782 | 0.60410961 | 0.61579399 | ↑ 29.27 | 1,940,398 | 1.90% | Trade |
|
MASK3LUSDT
|
0.150590704 | 0.1485578657 | 0.1514192145 | ↓ -20.24 | 1,916,246 | 1.89% | Trade |