Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
POLSUSDT
BNKRUSDT
DEGO3SUSDT
MAVIAUSDT
MYRO3LUSDT
Top 5 Loser
DEGO3LUSDT
DIA3SUSDT
MYRO3SUSDT
SMILEYUSDT
KLYUSDT
Top 5 Spread
POLSUSDT
FTNUSDT
BNKRUSDT
MAGUSDT
PORKUSDT
Coppie di Trading (1,509 risultati)
Risultati da 51 a
100 di
1,509
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
XLM3SUSDT
|
0.009047 | 0.009027 | 0.009084 | ↓ -5.88% | 9,413,455.21 | 0.64% | Trade |
|
FARTCOIN3LUSDT
|
3.13 | 3.08 | 3.19 | ↑ 9.76% | 9,123,161.95 | 3.39% | Trade |
|
OP3LUSDT
|
0.000118 | 0.000116 | 0.000119 | ↑ 16.15% | 8,990,107.78 | 2.13% | Trade |
TAOUSDT
|
417.36 | 417.24 | 417.46 | ↑ 5.90% | 8,945,517.33 | 0.05% | Trade |
|
DEGO3LUSDT
|
0.00000453 | 0.00000447 | 0.00000459 | ↓ -90.18% | 8,494,047.51 | 2.61% | Trade |
|
BIO3LUSDT
|
11.16 | 11.02 | 11.26 | ↑ 4.76% | 8,351,424.54 | 2.14% | Trade |
ENAUSDT
|
0.5259 | 0.5256 | 0.5261 | ↑ 13.75% | 8,051,420.34 | 0.10% | Trade |
XLMUSDT
|
0.3313 | 0.3301 | 0.3328 | ↑ 1.68% | 7,939,373.09 | 0.81% | Trade |
|
WLFI3LUSDT
|
0.0746 | 0.0735 | 0.0754 | ↑ 18.36% | 7,499,672.88 | 2.58% | Trade |
WLDUSDT
|
0.95 | 0.946 | 0.95 | ↑ 5.67% | 7,494,260.78 | 0.42% | Trade |
AIXBTUSDT
|
0.096 | 0.0955 | 0.0964 | ↑ 6.87% | 7,462,330.49 | 1.00% | Trade |
|
WIF3SUSDT
|
0.0277 | 0.0274 | 0.0281 | ↓ -16.01% | 7,438,304.76 | 2.44% | Trade |
|
EIGEN3SUSDT
|
0.00001721 | 0.00001705 | 0.00001745 | ↓ -25.07% | 7,411,070.8 | 2.29% | Trade |
|
PUMP3SUSDT
|
0.003034 | 0.002999 | 0.003066 | ↓ -19.23% | 7,406,318.79 | 2.18% | Trade |
|
XPL3SUSDT
|
0.0718 | 0.0711 | 0.0727 | ↑ 15.75% | 7,398,186.5 | 2.17% | Trade |
|
H3LUSDT
|
0.1168 | 0.1149 | 0.1178 | ↓ -6.84% | 7,352,006.86 | 2.42% | Trade |
|
ETHFI3LUSDT
|
0.1725 | 0.1704 | 0.1742 | ↓ -0.65% | 7,350,922.31 | 2.17% | Trade |
|
TRUMP3SUSDT
|
0.1473 | 0.1462 | 0.149 | ↓ -14.19% | 7,247,085.7 | 1.86% | Trade |
|
PIPPIN3SUSDT
|
0.0386 | 0.0382 | 0.0391 | ↑ 18.08% | 7,108,978.41 | 2.25% | Trade |
|
DIA3LUSDT
|
0.000177 | 0.000174 | 0.00018 | ↑ 155.61% | 6,911,775.36 | 3.09% | Trade |
|
BIO3SUSDT
|
0.00000572 | 0.00000564 | 0.00000579 | ↓ -6.53% | 6,857,691.23 | 2.59% | Trade |
|
DEGO3SUSDT
|
0.00005538 | 0.00005454 | 0.0000567 | ↑ 196.94% | 6,824,324.92 | 3.81% | Trade |
|
43LUSDT
|
0.0633 | 0.0622 | 0.0636 | ↓ -3.58% | 6,790,902.58 | 2.24% | Trade |
|
ZEC3SUSDT
|
0.00000207 | 0.00000205 | 0.0000021 | ↓ -54.80% | 6,521,764.08 | 2.38% | Trade |
|
TIA3LUSDT
|
8.13 | 8.06 | 8.24 | ↑ 14.33% | 6,498,191.32 | 2.20% | Trade |
|
OP3SUSDT
|
0.2863 | 0.2846 | 0.2908 | ↓ -18.32% | 6,240,720.4 | 2.16% | Trade |
|
CAKE3LUSDT
|
0.0976 | 0.0961 | 0.0986 | ↑ 11.85% | 6,222,304.59 | 2.49% | Trade |
|
ONDO3LUSDT
|
0.00003199 | 0.00003167 | 0.00003239 | ↑ 15.03% | 6,080,545.03 | 2.22% | Trade |
|
SPX3LUSDT
|
0.00009631 | 0.00009463 | 0.00009767 | ↑ 39.55% | 6,014,382.62 | 3.11% | Trade |
|
COAI3LUSDT
|
0.005635 | 0.005547 | 0.005724 | ↓ -41.55% | 5,763,347.14 | 3.08% | Trade |
|
ETHFI3SUSDT
|
7.56 | 7.47 | 7.67 | ↓ -0.97% | 5,696,548.56 | 2.61% | Trade |
|
AVNT3SUSDT
|
0.71 | 0.7011 | 0.7263 | ↑ 13.99% | 5,694,486.13 | 3.47% | Trade |
|
KGEN3LUSDT
|
0.3366 | 0.331 | 0.3412 | ↓ -18.03% | 5,593,368.88 | 3.00% | Trade |
|
FET3LUSDT
|
0.00308 | 0.003028 | 0.003106 | ↑ 13.88% | 5,581,160.42 | 2.51% | Trade |
|
COAI3SUSDT
|
0.002053 | 0.002044 | 0.002094 | ↑ 14.60% | 5,368,200.93 | 2.36% | Trade |
|
TIA3SUSDT
|
0.001966 | 0.001948 | 0.001991 | ↓ -16.47% | 5,304,597.57 | 2.13% | Trade |
|
IP3LUSDT
|
0.003676 | 0.003671 | 0.003793 | ↑ 23.86% | 5,264,501.98 | 3.21% | Trade |
LTCUSDT
|
100.73 | 100.70 | 100.73 | ↑ 3.20% | 5,200,882.58 | 0.03% | Trade |
|
ONDO3SUSDT
|
2.54 | 2.52 | 2.57 | ↓ -17.36% | 5,149,125.9 | 2.13% | Trade |
PENGUUSDT
|
0.0229 | 0.0229 | 0.023 | ↑ 9.60% | 5,143,942.98 | 0.40% | Trade |
|
WLFI3SUSDT
|
0.275 | 0.2722 | 0.2798 | ↓ -17.89% | 5,130,995.64 | 2.71% | Trade |
VIRTUALUSDT
|
1.48 | 1.48 | 1.49 | ↑ 24.93% | 5,128,844.32 | 0.92% | Trade |
TWTUSDT
|
1.30 | 1.29 | 1.31 | ↑ 4.07% | 4,985,309 | 1.00% | Trade |
|
43SUSDT
|
0.1139 | 0.1131 | 0.1156 | ↓ -3.89% | 4,848,391.26 | 2.18% | Trade |
|
ZORA3LUSDT
|
0.056 | 0.0553 | 0.0566 | ↑ 12.07% | 4,808,581.47 | 2.21% | Trade |
ZENUSDT
|
13.51 | 13.38 | 13.65 | ↑ 16.71% | 4,740,293.43 | 2.00% | Trade |
|
XPLUSDT
|
0.3783 | 0.378 | 0.3789 | ↓ -4.92% | 4,728,175.73 | 0.24% | Trade |
|
AI16Z3LUSDT
|
0.0182 | 0.0179 | 0.0184 | ↑ 13.35% | 4,695,183.49 | 2.47% | Trade |
|
FARTCOIN3SUSDT
|
0.008103 | 0.007941 | 0.008201 | ↓ -16.72% | 4,671,938.95 | 3.17% | Trade |
|
LDO3LUSDT
|
0.000149 | 0.000147 | 0.000151 | ↑ 13.86% | 4,670,150.67 | 2.42% | Trade |