Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
BNKRSUSDT
POWER3LUSDT
COTIUSDT
PIPPIN3LUSDT
Top 5 Loser
DFUSDT
POWER3SUSDT
PIPPIN3SUSDT
YALAUSDT
FTHMUSDT
Top 5 Spread
RISEUSDT
AZEROUSDT
PSXDCUSDT
MEXUSDT
ORBSUSDT
Coppie di Trading (1,418 risultati)
Risultati da 51 a
100 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
SENT3LUSDT
|
0.0158 | 0.0156 | 0.0159 | ↑ 0.17% | 5,403,482.44 | 2.23% | Trade |
DOGEUSDT
|
0.0929 | 0.0928 | 0.0929 | ↓ -3.50% | 5,353,260.26 | 0.05% | Trade |
ADAUSDT
|
0.2623 | 0.2623 | 0.2624 | ↓ -2.85% | 5,291,921.01 | 0.04% | Trade |
|
TAO3LUSDT
|
0.00001155 | 0.00001139 | 0.00001164 | ↓ -17.55% | 5,278,391.56 | 2.15% | Trade |
|
KITE3LUSDT
|
3.00 | 2.95 | 3.02 | ↑ 12.14% | 5,261,064.98 | 2.43% | Trade |
|
ZKP3SUSDT
|
0.041 | 0.0407 | 0.0416 | ↑ 24.83% | 5,256,788.33 | 2.16% | Trade |
|
WLD3SUSDT
|
0.001084 | 0.001077 | 0.001098 | ↑ 10.08% | 5,239,982.94 | 1.89% | Trade |
|
WIF3LUSDT
|
0.000149 | 0.000148 | 0.000151 | ↓ -14.47% | 5,108,763.05 | 2.28% | Trade |
|
ZEC3LUSDT
|
0.000676 | 0.000667 | 0.000682 | ↓ -6.73% | 4,962,142.08 | 2.24% | Trade |
|
PENGU3LUSDT
|
0.443 | 0.4385 | 0.4469 | ↓ -11.80% | 4,946,425.37 | 1.88% | Trade |
|
ARB3SUSDT
|
0.00004134 | 0.00004099 | 0.00004187 | ↑ 6.16% | 4,900,041.3 | 2.10% | Trade |
|
ARC3SUSDT
|
0.0000698 | 0.00006746 | 0.00006919 | ↓ -32.19% | 4,809,500.84 | 2.50% | Trade |
|
PUMP3SUSDT
|
0.001383 | 0.001372 | 0.001402 | ↑ 12.54% | 4,693,579.89 | 2.11% | Trade |
|
TAO3SUSDT
|
0.00001199 | 0.00001192 | 0.00001214 | ↑ 16.52% | 4,691,101.33 | 1.81% | Trade |
|
OP3LUSDT
|
0.000001388 | 0.000001368 | 0.0000013978 | ↓ -9.29% | 4,639,159 | 2.13% | Trade |
PEPEUSDT
|
0.00000367 | 0.00000365 | 0.00000369 | ↓ -4.42% | 4,609,900.18 | 1.08% | Trade |
|
ZAMA3SUSDT
|
11.50 | 11.33 | 11.61 | ↑ 63.89% | 4,597,088.24 | 2.39% | Trade |
|
WIF3SUSDT
|
0.0329 | 0.0327 | 0.0334 | ↑ 14.32% | 4,530,127.3 | 1.95% | Trade |
AXSUSDT
|
1.57 | 1.56 | 1.58 | 0.00% | 4,511,221.62 | 1.04% | Trade |
|
VANA3SUSDT
|
0.0116 | 0.0112 | 0.0119 | ↑ 7.38% | 4,426,457.74 | 5.10% | Trade |
|
WLFI3SUSDT
|
0.0895 | 0.0887 | 0.0906 | ↑ 11.74% | 4,355,768.81 | 2.08% | Trade |
|
POWER3SUSDT
|
0.000605 | 0.000599 | 0.000613 | ↓ -78.03% | 4,318,545.98 | 2.44% | Trade |
BERAUSDT
|
0.514 | 0.509 | 0.516 | ↑ 12.71% | 4,268,134.26 | 1.36% | Trade |
|
GPS3SUSDT
|
0.00007755 | 0.00007657 | 0.00007909 | ↑ 68.07% | 3,968,794.58 | 3.19% | Trade |
|
VIRTUAL3LUSDT
|
2.03 | 2.00 | 2.05 | ↓ -5.17% | 3,961,238.33 | 2.17% | Trade |
|
TRUMP3SUSDT
|
0.1781 | 0.1769 | 0.1804 | ↑ 9.56% | 3,916,319.75 | 1.91% | Trade |
|
KITE3SUSDT
|
0.013 | 0.0128 | 0.0131 | ↓ -13.69% | 3,801,567.44 | 2.42% | Trade |
|
SONIC3LUSDT
|
2.46 | 2.45 | 2.51 | ↑ 79.71% | 3,801,350.7 | 2.59% | Trade |
LINKUSDT
|
8.52 | 8.52 | 8.54 | ↓ -3.83% | 3,795,432.42 | 0.23% | Trade |
AVAXUSDT
|
8.75 | 8.73 | 8.77 | ↓ -3.63% | 3,748,006.94 | 0.46% | Trade |
|
POL3LUSDT
|
0.00001804 | 0.00001785 | 0.00001819 | ↓ -11.52% | 3,696,944.68 | 1.87% | Trade |
|
SENT3SUSDT
|
0.0232 | 0.023 | 0.0234 | ↓ -11.57% | 3,563,906.8 | 2.00% | Trade |
|
PENGU3SUSDT
|
36.49 | 36.24 | 36.93 | ↑ 10.60% | 3,548,113.29 | 1.87% | Trade |
|
ICP3LUSDT
|
0.00002615 | 0.00002585 | 0.00002641 | ↓ -5.11% | 3,541,540.58 | 2.12% | Trade |
SUIUSDT
|
0.9316 | 0.9313 | 0.9319 | ↓ -4.08% | 3,499,187.68 | 0.06% | Trade |
|
IP3LUSDT
|
0.00000209 | 0.00000205 | 0.00000211 | ↓ -15.38% | 3,488,803.25 | 2.84% | Trade |
|
XPL3SUSDT
|
0.1743 | 0.1727 | 0.177 | ↑ 16.33% | 3,486,076.41 | 2.43% | Trade |
|
FARTCOIN3LUSDT
|
0.0132 | 0.0129 | 0.0133 | ↓ -21.81% | 3,467,067.74 | 3.07% | Trade |
|
OP3SUSDT
|
0.7353 | 0.7292 | 0.7451 | ↑ 8.42% | 3,412,730.79 | 2.14% | Trade |
ROSEUSDT
|
0.013 | 0.0129 | 0.013 | ↓ -4.20% | 3,377,984.75 | 0.38% | Trade |
XAUTUSDT
|
5,009.80 | 5,006.70 | 5,015.00 | ↑ 0.14% | 3,229,631 | 0.17% | Trade |
WLDUSDT
|
0.381 | 0.377 | 0.382 | ↓ -3.29% | 3,097,669.17 | 1.31% | Trade |
PIPPINUSDT
|
0.3868 | 0.3848 | 0.3893 | ↑ 38.11% | 3,060,674.67 | 1.14% | Trade |
|
BEAT3LUSDT
|
0.00004367 | 0.00004343 | 0.00004446 | ↓ -5.16% | 3,051,331.96 | 2.32% | Trade |
|
LA3LUSDT
|
0.00003987 | 0.0000394 | 0.00004032 | ↓ -4.59% | 3,040,236.52 | 2.28% | Trade |
|
FIGHT3LUSDT
|
0.0217 | 0.022 | 0.0224 | ↑ 4.32% | 2,975,750.37 | 1.94% | Trade |
ZECUSDT
|
235.23 | 235.16 | 235.32 | ↓ -2.09% | 2,968,938.84 | 0.07% | Trade |
|
ROSE3LUSDT
|
0.004934 | 0.004865 | 0.004968 | ↓ -12.49% | 2,896,528.14 | 2.07% | Trade |
|
TON3LUSDT
|
0.00000535 | 0.00000527 | 0.00000539 | ↓ -6.95% | 2,824,942.02 | 2.23% | Trade |
|
VIRTUAL3SUSDT
|
0.0000122 | 0.00001207 | 0.00001233 | ↑ 3.82% | 2,804,722.2 | 2.11% | Trade |