Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DCUSDT
LEVER3SUSDT
NEIROETH3SUSDT
PXPUSDT
ZEREBRO3SUSDT
Top 5 Loser
LEVER3LUSDT
NEIROETH3LUSDT
ZEREBRO3LUSDT
LRC3SUSDT
AIN3LUSDT
Top 5 Spread
NORMIEUSDT
FIREUSDT
KROMUSDT
PLSUSDT
LOCUSUSDT
Coppie di Trading (1,428 risultati)
Risultati da 51 a
100 di
1,428
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
USD1USDT
|
1.00 | 1.00 | 1.00 | ↓ -0.09% | 8,855,263.54 | 0.04% | Trade |
|
MAV3LUSDT
|
0.0000501 | 0.00004938 | 0.00005053 | ↑ 4.94% | 8,321,544.55 | 2.28% | Trade |
PEPEUSDT
|
0.00000945 | 0.00000942 | 0.00000946 | ↓ -5.12% | 8,282,688.44 | 0.42% | Trade |
DOGEUSDT
|
0.2096 | 0.2097 | 0.2097 | ↓ -4.48% | 8,160,907.83 | 0.02% | Trade |
OKBUSDT
|
167.06 | 166.92 | 167.17 | ↓ -7.14% | 8,138,601.94 | 0.15% | Trade |
|
M3LUSDT
|
0.9301 | 0.9189 | 0.9397 | ↑ 32.29% | 7,660,668.39 | 2.21% | Trade |
|
FARTCOIN3SUSDT
|
0.0261 | 0.0256 | 0.0266 | ↑ 21.77% | 7,615,093.14 | 3.50% | Trade |
|
W3LUSDT
|
0.00006877 | 0.00006803 | 0.00006949 | ↓ -19.78% | 7,613,760.78 | 2.10% | Trade |
|
VIRTUAL3LUSDT
|
0.000255 | 0.000252 | 0.000258 | ↓ -22.21% | 7,587,818.74 | 2.10% | Trade |
|
HYPE3SUSDT
|
0.2472 | 0.2451 | 0.2504 | ↑ 3.65% | 7,532,766.87 | 2.12% | Trade |
BONKUSDT
|
0.00002149 | 0.00002096 | 0.00002159 | ↓ -4.65% | 7,444,620.9 | 2.92% | Trade |
|
PUMP3SUSDT
|
0.1686 | 0.1666 | 0.1708 | ↑ 16.88% | 7,315,315.32 | 2.47% | Trade |
|
API33LUSDT
|
0.0000000315 | 0.000000031 | 0.0000000318 | ↓ -23.72% | 7,276,816.61 | 2.52% | Trade |
USDEUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 7,216,408.85 | 0.10% | Trade |
|
LDO3LUSDT
|
0.003721 | 0.003671 | 0.00374 | ↓ -17.96% | 7,073,173.27 | 1.86% | Trade |
DASHUSDT
|
22.93 | 22.89 | 22.98 | ↓ -5.67% | 7,058,202.14 | 0.39% | Trade |
PENGUUSDT
|
0.028 | 0.0279 | 0.0282 | ↓ -6.61% | 6,797,705.21 | 1.33% | Trade |
|
DOLO3SUSDT
|
0.001902 | 0.001882 | 0.001926 | ↓ -19.61% | 6,754,013.02 | 2.28% | Trade |
ARBUSDT
|
0.4859 | 0.4853 | 0.4864 | ↓ -4.74% | 6,634,905.2 | 0.23% | Trade |
|
INJ3LUSDT
|
0.001755 | 0.001736 | 0.001774 | ↓ -15.22% | 6,530,975.65 | 2.16% | Trade |
|
TAO3LUSDT
|
0.00345 | 0.003412 | 0.003486 | ↓ -15.33% | 6,504,981.22 | 2.12% | Trade |
|
TIA3LUSDT
|
0.00005288 | 0.00005219 | 0.00005334 | ↓ -16.38% | 6,292,212.6 | 2.16% | Trade |
BNBUSDT
|
854.34 | 854.48 | 854.51 | ↓ -0.76% | 6,204,393.85 | 0.00% | Trade |
|
ONDO3LUSDT
|
0.000512 | 0.000506 | 0.000517 | ↓ -14.36% | 6,186,761.93 | 2.19% | Trade |
|
LDO3SUSDT
|
0.00003862 | 0.00003828 | 0.00003913 | ↑ 17.67% | 6,143,679.56 | 2.17% | Trade |
|
QTUM3SUSDT
|
0.0108 | 0.0108 | 0.0111 | ↑ 18.28% | 6,010,283.07 | 2.78% | Trade |
|
INJ3SUSDT
|
0.000644 | 0.000638 | 0.000651 | ↑ 14.60% | 5,991,442.5 | 2.12% | Trade |
|
SEI3LUSDT
|
0.00001082 | 0.00001064 | 0.00001087 | ↓ -16.38% | 5,774,368.58 | 2.12% | Trade |
|
ETHFI3SUSDT
|
0.00000454 | 0.00000448 | 0.00000459 | ↑ 13.78% | 5,765,979.31 | 2.40% | Trade |
|
ETHFI3LUSDT
|
4.22 | 4.18 | 4.27 | ↓ -14.99% | 5,750,954.13 | 2.12% | Trade |
SKLUSDT
|
0.0299 | 0.0297 | 0.0301 | ↓ -5.28% | 5,740,933.56 | 1.03% | Trade |
|
PNUT3LUSDT
|
1.93 | 1.91 | 1.95 | ↓ -19.08% | 5,731,361.16 | 2.13% | Trade |
|
NEIRO3LUSDT
|
0.00000195 | 0.00000192 | 0.00000198 | ↓ -21.68% | 5,693,102.16 | 3.03% | Trade |
|
VIRTUAL3SUSDT
|
0.000543 | 0.00054 | 0.000551 | ↑ 21.19% | 5,678,718.61 | 2.14% | Trade |
|
TAO3SUSDT
|
0.000048 | 0.00004757 | 0.00004876 | ↑ 14.34% | 5,634,949.17 | 2.44% | Trade |
|
TIA3SUSDT
|
0.002421 | 0.0024 | 0.002446 | ↑ 15.79% | 5,482,334.6 | 1.90% | Trade |
|
MAV3SUSDT
|
0.000212 | 0.000211 | 0.000215 | ↓ -14.51% | 5,451,867.17 | 1.88% | Trade |
|
BERA3LUSDT
|
0.001443 | 0.001432 | 0.001464 | ↓ -26.92% | 5,375,867.14 | 2.14% | Trade |
|
TON3LUSDT
|
0.003227 | 0.003191 | 0.003257 | ↓ -3.46% | 5,354,474.55 | 2.03% | Trade |
|
SPK3LUSDT
|
0.2157 | 0.2128 | 0.2175 | ↓ -13.66% | 5,336,843.29 | 2.17% | Trade |
|
PENDLE3LUSDT
|
0.000362 | 0.000357 | 0.000366 | ↓ -18.64% | 5,335,065.89 | 2.19% | Trade |
|
ONDO3SUSDT
|
4.11 | 4.06 | 4.15 | ↑ 13.40% | 5,333,563.23 | 2.15% | Trade |
|
SEI3SUSDT
|
0.000048 | 0.00004743 | 0.00004842 | ↑ 16.05% | 5,324,018.42 | 2.04% | Trade |
TRUMPUSDT
|
8.64 | 8.60 | 8.65 | ↑ 2.61% | 5,268,571.52 | 0.58% | Trade |
|
API33SUSDT
|
0.00000402 | 0.00000397 | 0.00000407 | ↑ 23.69% | 5,211,382.91 | 2.46% | Trade |
|
RLC3LUSDT
|
0.00000218 | 0.00000215 | 0.0000022 | ↓ -15.83% | 5,116,156.3 | 2.27% | Trade |
PYTHUSDT
|
0.1745 | 0.1738 | 0.175 | ↓ -8.01% | 5,049,466.69 | 0.69% | Trade |
|
C3LUSDT
|
0.2288 | 0.2262 | 0.2308 | ↓ -10.73% | 4,982,931.63 | 1.97% | Trade |
|
PEPE3LUSDT
|
0.000372 | 0.000362 | 0.000378 | ↓ -15.83% | 4,895,402.42 | 4.23% | Trade |
|
M3SUSDT
|
0.003642 | 0.003608 | 0.003684 | ↓ -31.34% | 4,873,610.2 | 2.07% | Trade |