Dettagli Mercato: OKX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ZENTUSDT
WLFIUSDT
WLDUSDT
EIGENUSDT
CFGUSDT
Top 5 Loser
ERNUSDT
BIOUSDT
OMIUSDT
CROUSDT
MORPHOUSDT
Top 5 Spread
WBTCUSDT
ERNUSDT
GHSTUSDT
BTTUSDT
POLYDOGEUSDT
Coppie di Trading (297 risultati)
Risultati da 201 a
250 di
297
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
LUNCUSDT
|
0.00005958 | 0.00005953 | 0.00005956 | ↑ 1.21% | 123,121.87 | 0.05% | Trade |
|
WBTCUSDT
|
111,081.00 | 111,143.80 | 113,527.90 | ↑ 0.67% | 123,088.2 | 2.10% | Trade |
HMSTRUSDT
|
0.00069 | 0.00069 | 0.000691 | ↑ 2.45% | 121,233.64 | 0.07% | Trade |
MEUSDT
|
0.6651 | 0.6653 | 0.6655 | ↑ 1.54% | 120,972.79 | 0.03% | Trade |
ZILUSDT
|
0.0113 | 0.0113 | 0.0113 | ↑ 1.16% | 120,145.14 | 0.18% | Trade |
RUNECOINUSDT
|
0.00052 | 0.000518 | 0.000519 | ↓ -0.54% | 113,034.2 | 0.08% | Trade |
ZEUSUSDT
|
0.1286 | 0.1283 | 0.1286 | ↓ -0.46% | 112,988.44 | 0.23% | Trade |
GODSUSDT
|
0.1156 | 0.1155 | 0.1156 | ↑ 1.32% | 112,697.45 | 0.07% | Trade |
USD1USDT
|
0.9991 | 0.999 | 0.9991 | ↑ 0.02% | 107,707.51 | 0.01% | Trade |
ZKJUSDT
|
0.1808 | 0.1806 | 0.1807 | ↑ 0.78% | 104,131.61 | 0.06% | Trade |
AUCTIONUSDT
|
9.59 | 9.59 | 9.59 | ↑ 0.23% | 100,367.55 | 0.01% | Trade |
FLUIDUSDT
|
6.09 | 6.10 | 6.12 | ↓ -2.93% | 100,176.48 | 0.26% | Trade |
|
JITOSOLUSDT
|
252.23 | 251.72 | 252.02 | ↑ 1.93% | 98,792.42 | 0.12% | Trade |
ACHUSDT
|
0.0194 | 0.0194 | 0.0194 | ↑ 1.57% | 92,409.79 | 0.05% | Trade |
GMXUSDT
|
14.33 | 14.33 | 14.34 | ↑ 1.78% | 89,935.79 | 0.07% | Trade |
METISUSDT
|
14.84 | 14.84 | 14.85 | ↑ 0.61% | 88,214.12 | 0.07% | Trade |
ALPHAUSDT
|
0.015 | 0.015 | 0.015 | ↑ 5.45% | 87,677.09 | 0.07% | Trade |
JUSDT
|
0.0999 | 0.0997 | 0.0999 | ↑ 1.74% | 85,780.85 | 0.25% | Trade |
IOSTUSDT
|
0.003259 | 0.003264 | 0.003267 | ↑ 1.37% | 84,649.08 | 0.09% | Trade |
PIXELUSDT
|
0.029 | 0.029 | 0.029 | ↑ 2.18% | 79,829.01 | 0.03% | Trade |
KMNOUSDT
|
0.0537 | 0.0537 | 0.0537 | ↑ 1.09% | 78,772.72 | 0.04% | Trade |
JOEUSDT
|
0.1594 | 0.1591 | 0.1593 | 0.00% | 78,370.57 | 0.13% | Trade |
CTCUSDT
|
0.5961 | 0.5954 | 0.5959 | ↑ 0.85% | 75,839.59 | 0.08% | Trade |
SWFTCUSDT
|
0.008801 | 0.008795 | 0.008813 | ↓ -0.33% | 75,036.62 | 0.20% | Trade |
MAJORUSDT
|
0.1588 | 0.1588 | 0.1591 | ↑ 2.06% | 74,571.95 | 0.19% | Trade |
XTZUSDT
|
0.7117 | 0.7114 | 0.712 | ↑ 1.05% | 73,149.68 | 0.08% | Trade |
|
BTTUSDT
|
0.0000006263 | 0.0000006251 | 0.0000006317 | ↑ 0.05% | 72,262.32 | 1.04% | Trade |
NFTUSDT
|
0.0000004464 | 0.0000004464 | 0.000000447 | ↓ -1.11% | 71,929.16 | 0.13% | Trade |
WINUSDT
|
0.00005276 | 0.00005266 | 0.00005277 | ↑ 1.09% | 68,860.66 | 0.21% | Trade |
EGLDUSDT
|
13.75 | 13.74 | 13.75 | ↑ 0.95% | 67,674.97 | 0.07% | Trade |
MENGOUSDT
|
0.1299 | 0.1299 | 0.1301 | ↓ -0.60% | 67,215.66 | 0.20% | Trade |
WOOUSDT
|
0.0652 | 0.0652 | 0.0653 | ↑ 0.43% | 63,879.84 | 0.15% | Trade |
SLPUSDT
|
0.001733 | 0.001731 | 0.001734 | ↑ 2.85% | 63,617.61 | 0.17% | Trade |
AERGOUSDT
|
0.1071 | 0.1072 | 0.1073 | ↑ 0.30% | 62,955.5 | 0.09% | Trade |
DAOUSDT
|
0.1157 | 0.1153 | 0.1157 | ↑ 0.70% | 62,620.85 | 0.35% | Trade |
RACAUSDT
|
0.00005391 | 0.0000539 | 0.00005398 | ↑ 0.60% | 62,431.66 | 0.15% | Trade |
SWEATUSDT
|
0.002127 | 0.002131 | 0.002134 | ↓ -1.21% | 61,227.89 | 0.14% | Trade |
CVXUSDT
|
3.45 | 3.44 | 3.45 | ↑ 0.44% | 61,048.69 | 0.09% | Trade |
|
LOOKSUSDT
|
0.0145 | 0.0145 | 0.0145 | ↑ 2.18% | 59,294.79 | 0.21% | Trade |
FXSUSDT
|
2.67 | 2.67 | 2.67 | ↑ 0.19% | 59,237.59 | 0.15% | Trade |
RONUSDT
|
0.4721 | 0.4718 | 0.472 | ↑ 0.96% | 57,219.79 | 0.04% | Trade |
YFIUSDT
|
5,247.00 | 5,241.00 | 5,244.00 | ↑ 1.47% | 56,589.13 | 0.06% | Trade |
BALUSDT
|
1.24 | 1.23 | 1.24 | ↑ 1.19% | 55,573.6 | 0.26% | Trade |
GEARUSDT
|
0.00367 | 0.00367 | 0.003671 | ↑ 1.24% | 55,033.19 | 0.03% | Trade |
KDAUSDT
|
0.3519 | 0.3511 | 0.3516 | ↑ 1.30% | 54,869.07 | 0.14% | Trade |
ASTRUSDT
|
0.0231 | 0.0231 | 0.0231 | ↑ 1.36% | 54,743.32 | 0.09% | Trade |
AGLDUSDT
|
0.6646 | 0.6646 | 0.6647 | ↑ 1.02% | 54,457.33 | 0.02% | Trade |
CVCUSDT
|
0.0888 | 0.0887 | 0.0888 | ↑ 2.07% | 52,055.45 | 0.10% | Trade |
ELFUSDT
|
0.1894 | 0.1895 | 0.1898 | ↑ 0.05% | 48,477.21 | 0.16% | Trade |
RDNTUSDT
|
0.0206 | 0.0205 | 0.0206 | ↑ 1.82% | 48,231.95 | 0.10% | Trade |