Dettagli Mercato: POLONIEX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 POPEUSDT | 0.00419 | ↑ 33.9167 |
| IRISUSDT | 0.02725 | ↑ 31.8313 |
| BASEDAIUSDT | 0.12 | ↑ 23 |
| DISSOLUSDT | 0.00686 | ↑ 10.8276 |
| BGSCUSDT | 0.006096 | ↑ 8.7692 |
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
| DMCPUSDT | 0.000145 | ↓ -0.8642 |
| JANETUSDT | 0.000018 | ↓ -0.7632 |
 PMGUSDT | 0.0014 | ↓ -0.7586 |
| SELFIEUSDT | 0.000976 | ↓ -0.6746 |
| RCHUSDT | 0.5 | ↓ -0.6142 |
Top 5 Spreads
| Coppia | Prezzo | Spread |
|---|---|---|
 MIGGLESUSDT | 0.00021 | 99.90% |
| ELIZASOLUSDT | 0.00319 | 99.61% |
| KNIGHTUSDT | 0.0000481 | 99.29% |
| LZMUSDT | 0.00267 | 99.25% |
| WUKONGETHUSDT | 0.00000119 | 99.09% |
Tutti i Mercati USDT (947 totali)
Pagina 1 di 19 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
109732.91 | 109697.61 | 109716.7 | ↑ 0.0039 | 174,924,258 | 0.02% | Trade |
ETHUSDT
|
2594.03 | 2593.28 | 2594.57 | ↓ -0.005 | 41,864,461 | 0.05% | Trade |
XRPUSDT
|
2.2633 | 2.2635 | 2.2635 | ↑ 0.0036 | 36,178,718 | 0.00% | Trade |
SUIUSDT
|
3.0363 | 3.0354 | 3.0354 | ↑ 0.0282 | 23,549,100 | 0.00% | Trade |
AAVEUSDT
|
280.81 | 280.62 | 280.62 | ↓ -0.0001 | 20,806,272 | 0.00% | Trade |
DOGEUSDT
|
0.172297 | 0.172297 | 0.172297 | ↑ 0.0022 | 18,332,754 | 0.00% | Trade |
ADAUSDT
|
0.60046 | 0.60046 | 0.60046 | ↑ 0.0094 | 18,221,178 | 0.00% | Trade |
SOLUSDT
|
152.801 | 152.791 | 152.903 | ↓ -0.0081 | 17,269,515 | 0.07% | Trade |
PEPEUSDT
|
0.00001016869 | 0.00001016869 | 0.00001016869 | ↓ -0.0185 | 15,481,659 | 0.00% | Trade |
BCHUSDT
|
497.32 | 497.26 | 497.61 | ↓ -0.0256 | 13,810,724 | 0.07% | Trade |
UNIUSDT
|
7.6085 | 7.6083 | 7.6083 | ↑ 0.0087 | 12,429,961 | 0.00% | Trade |
LINKUSDT
|
13.71 | 13.7102 | 13.7102 | ↓ -0.0059 | 10,843,267 | 0.00% | Trade |
BNBUSDT
|
663.64 | 663.7 | 663.7 | ↑ 0.0005 | 10,619,740 | 0.00% | Trade |
XLMUSDT
|
0.2438 | 0.2438 | 0.2438 | ↑ 0.0175 | 10,313,376 | 0.00% | Trade |
LTCUSDT
|
89.177 | 89.16 | 89.236 | ↑ 0.0127 | 9,506,921 | 0.09% | Trade |
SHIBUSDT
|
0.000011926 | 0.000011915 | 0.000011932 | ↓ -0.0031 | 8,965,026 | 0.14% | Trade |
FLOKIUSDT
|
0.00007812 | 0.00007812 | 0.00007812 | ↓ -0.0185 | 8,939,128 | 0.00% | Trade |
AVAXUSDT
|
18.608 | 18.608 | 18.608 | ↓ -0.0093 | 8,791,789 | 0.00% | Trade |
JSTUSDT
|
0.034668 | 0.034672 | 0.034672 | ↓ -0.0012 | 8,563,306 | 0.00% | Trade |
DOTUSDT
|
3.549 | 3.549 | 3.549 | ↓ -0.0174 | 8,417,188 | 0.00% | Trade |
FILUSDT
|
2.394 | 2.394 | 2.394 | ↓ -0.0037 | 7,929,139 | 0.00% | Trade |
TRXUSDT
|
0.28713 | 0.28712 | 0.28713 | ↑ 0.0115 | 7,639,159 | 0.00% | Trade |
NEARUSDT
|
2.274 | 2.274 | 2.274 | ↑ 0.0013 | 7,589,462 | 0.00% | Trade |
MANAUSDT
|
0.2721 | 0.2717 | 0.2725 | ↓ -0.0007 | 7,373,115 | 0.29% | Trade |
ARBUSDT
|
0.3444 | 0.3441 | 0.3453 | ↓ -0.026 | 6,827,808 | 0.35% | Trade |
XMRUSDT
|
320.12 | 320.01 | 320.27 | ↓ -0.015 | 6,266,984 | 0.08% | Trade |
APTUSDT
|
4.777 | 4.77 | 4.795 | ↓ -0.0106 | 5,891,130 | 0.52% | Trade |
WINUSDT
|
0.00005059 | 0.00005075 | 0.00005075 | ↑ 0.0206 | 5,840,195 | 0.00% | Trade |
ETCUSDT
|
17.003 | 16.996 | 16.996 | ↓ -0.01 | 5,437,762 | 0.00% | Trade |
HTXUSDT
|
0.000001754 | 0.000001754 | 0.000001754 | ↑ 0.0034 | 4,972,606 | 0.00% | Trade |
MKRUSDT
|
1945.26 | 1940.73 | 1964.28 | ↓ -0.0253 | 4,787,308 | 1.20% | Trade |
LDOUSDT
|
0.773 | 0.772 | 0.774 | ↓ -0.0102 | 4,469,458 | 0.26% | Trade |
ATOMUSDT
|
4.198 | 4.196 | 4.201 | ↓ -0.0076 | 4,456,370 | 0.12% | Trade |
POLUSDT
|
0.1879 | 0.1879 | 0.1879 | ↓ -0.0148 | 4,167,418 | 0.00% | Trade |
ICPUSDT
|
5.014 | 5.009 | 5.02 | ↓ -0.012 | 4,080,982 | 0.22% | Trade |
OPUSDT
|
0.5765 | 0.5765 | 0.5765 | ↑ 0.0037 | 3,817,977 | 0.00% | Trade |
SANDUSDT
|
0.2562 | 0.2561 | 0.2566 | ↑ 0.0051 | 3,806,531 | 0.19% | Trade |
SUNUSDT
|
0.0175848 | 0.0175601 | 0.0176101 | ↑ 0.0033 | 3,769,813 | 0.28% | Trade |
NFTUSDT
|
4.4101e-7 | 4.3741e-7 | 4.4432e-7 | ↑ 0.0028 | 3,401,972 | 1.56% | Trade |
AUSDT
|
0.4978 | 0.4979 | 0.4979 | ↓ -0.0084 | 3,165,722 | 0.00% | Trade |
STEEMUSDT
|
0.13164 | 0.13164 | 0.13164 | ↓ -0.0074 | 3,066,363 | 0.00% | Trade |
ZECUSDT
|
33.59 | 33.59 | 33.59 | ↑ 0.0139 | 3,064,517 | 0.00% | Trade |
SCUSDT
|
0.003024 | 0.003013 | 0.00304 | ↑ 0.0037 | 2,987,469 | 0.89% | Trade |
HTUSDT
|
0.166 | 0.166 | 0.166 | ↑ 0.0122 | 2,789,088 | 0.00% | Trade |
IMXUSDT
|
0.4652 | 0.4652 | 0.4652 | ↓ -0.0002 | 2,768,359 | 0.00% | Trade |
GRTUSDT
|
0.0877 | 0.0877 | 0.0877 | ↓ -0.0034 | 2,723,581 | 0.00% | Trade |
WLDUSDT
|
0.947 | 0.946 | 0.948 | ↓ -0.0146 | 2,632,004 | 0.21% | Trade |
ZRXUSDT
|
0.2258 | 0.2257 | 0.2269 | ↓ -0.0083 | 2,603,360 | 0.53% | Trade |
BTTUSDT
|
6.152e-7 | 6.151e-7 | 6.166e-7 | ↑ 0.009 | 2,479,546 | 0.24% | Trade |
BCHSVUSDT
|
24.5 | 24.49 | 24.54 | ↓ -0.0282 | 2,459,377 | 0.20% | Trade |