Dettagli Mercato: POLONIEX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SENUSDT
KOMAUSDT
TOTAKEKEUSDT
SSEUSDT
MLGUSDT
Top 5 Loser
修仙USDT
龙LONGUSDT
KACYUSDT
WIFIUSDT
BRUHUSDT
Top 5 Spread
ANDYETHUSDT
LZMUSDT
ZEROUSDT
ETHFIUSDT
CULTETHUSDT
Coppie di Trading (893 risultati)
Risultati da 1 a
50 di
893
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
87,480.23 | 87,480.22 | 87,480.24 | ↓ -0.01% | 331,754,889.27 | 0.00% | Trade |
ETHUSDT
|
2,928.84 | 2,928.28 | 2,929.74 | ↓ -0.01% | 174,418,267.67 | 0.05% | Trade |
ZECUSDT
|
509.50 | 509.50 | 509.50 | ↑ 0.14% | 102,000,464.78 | 0.00% | Trade |
SOLUSDT
|
123.03 | 123.03 | 123.03 | ↓ -0.01% | 62,604,074.89 | 0.00% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -0.01% | 31,021,707.87 | 0.00% | Trade |
BNBUSDT
|
842.23 | 840.85 | 841.86 | ↑ 0.00% | 20,407,101.96 | 0.12% | Trade |
DOGEUSDT
|
0.123 | 0.123 | 0.123 | ↓ -0.02% | 19,456,266.12 | 0.05% | Trade |
TRXUSDT
|
0.2794 | 0.2793 | 0.2794 | ↑ 0.00% | 10,689,483.52 | 0.02% | Trade |
SUIUSDT
|
1.41 | 1.41 | 1.41 | ↑ 0.00% | 10,100,382.63 | 0.00% | Trade |
DASHUSDT
|
43.45 | 43.36 | 43.49 | ↑ 0.10% | 9,386,077.89 | 0.30% | Trade |
AAVEUSDT
|
157.11 | 157.12 | 157.12 | ↑ 0.01% | 9,239,661.04 | 0.00% | Trade |
ADAUSDT
|
0.3569 | 0.3568 | 0.357 | ↑ 0.00% | 8,377,438.7 | 0.06% | Trade |
LTCUSDT
|
78.03 | 78.02 | 78.11 | ↑ 0.01% | 7,687,659.82 | 0.12% | Trade |
XMRUSDT
|
457.45 | 456.94 | 458.05 | ↑ 0.04% | 7,489,463.84 | 0.24% | Trade |
BCHUSDT
|
611.49 | 611.23 | 611.86 | ↑ 0.01% | 7,414,014.6 | 0.10% | Trade |
XLMUSDT
|
0.2158 | 0.2158 | 0.2158 | ↓ 0.00% | 6,962,913.44 | 0.00% | Trade |
UNIUSDT
|
5.95 | 5.94 | 5.96 | ↑ 0.01% | 5,831,752.42 | 0.19% | Trade |
LINKUSDT
|
12.28 | 12.28 | 12.28 | ↓ -0.01% | 5,163,139.88 | 0.00% | Trade |
AVAXUSDT
|
12.47 | 12.47 | 12.48 | ↑ 0.00% | 5,114,397.7 | 0.10% | Trade |
JSTUSDT
|
0.0383 | 0.0383 | 0.0383 | ↑ 0.01% | 4,971,903.36 | 0.16% | Trade |
PEPEUSDT
|
0.00000406331 | 0.00000406134 | 0.00000406134 | ↑ 0.01% | 4,613,005.21 | 0.00% | Trade |
SUNUSDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -0.01% | 4,085,041.09 | 0.23% | Trade |
NEARUSDT
|
1.53 | 1.53 | 1.53 | ↑ 0.00% | 3,934,506.69 | 0.00% | Trade |
FILUSDT
|
1.24 | 1.24 | 1.24 | ↓ 0.00% | 3,328,281.31 | 0.00% | Trade |
NFTUSDT
|
3.5091e-7 | 3.4807e-7 | 3.5247e-7 | ↑ 0.00% | 3,267,913.58 | 1.25% | Trade |
ETCUSDT
|
11.86 | 11.86 | 11.86 | ↓ 0.00% | 2,961,307.51 | 0.00% | Trade |
|
WSTUSDTUSDT
|
1.10 | 1.05 | 1.11 | ↓ 0.00% | 2,899,286.62 | 5.14% | Trade |
STEEMUSDT
|
0.0659 | 0.0659 | 0.0661 | ↑ 0.01% | 2,879,148.37 | 0.18% | Trade |
BCHSVUSDT
|
18.19 | 18.16 | 18.26 | ↓ -0.01% | 2,538,613.44 | 0.55% | Trade |
ZRXUSDT
|
0.1243 | 0.1247 | 0.1247 | ↑ 0.01% | 2,513,918.27 | 0.00% | Trade |
SKYUSDT
|
0.0619 | 0.062 | 0.062 | ↓ -0.09% | 2,389,216.83 | 0.00% | Trade |
SCUSDT
|
0.001446 | 0.001446 | 0.001446 | ↓ 0.00% | 2,374,766.4 | 0.00% | Trade |
BTTUSDT
|
3.866e-7 | 3.865e-7 | 3.87e-7 | ↓ -0.01% | 2,350,736.96 | 0.13% | Trade |
XECUSDT
|
0.0000106 | 0.00001059 | 0.00001059 | ↑ 0.01% | 2,267,587.99 | 0.00% | Trade |
MANAUSDT
|
0.118 | 0.1179 | 0.1202 | ↑ 0.00% | 2,251,938.41 | 1.91% | Trade |
LSKUSDT
|
0.2033 | 0.2033 | 0.2033 | ↓ 0.00% | 2,227,703.27 | 0.00% | Trade |
DOTUSDT
|
1.77 | 1.77 | 1.77 | ↑ 0.03% | 2,193,065.17 | 0.11% | Trade |
APTUSDT
|
1.74 | 1.74 | 1.74 | ↑ 0.03% | 2,159,635.89 | 0.23% | Trade |
SHIBUSDT
|
0.00000722 | 0.000007218 | 0.000007219 | ↑ 0.00% | 2,145,893.89 | 0.01% | Trade |
HTXUSDT
|
0.000001644 | 0.000001641 | 0.000001649 | 0.00% | 2,007,401.71 | 0.49% | Trade |
FLOKIUSDT
|
0.00004008 | 0.00004006 | 0.00004012 | ↓ 0.00% | 1,995,054.8 | 0.15% | Trade |
|
AUSDT
|
0.1565 | 0.1557 | 0.1568 | ↑ 0.00% | 1,972,536.95 | 0.70% | Trade |
SANDUSDT
|
0.1115 | 0.1108 | 0.1124 | ↓ -0.02% | 1,917,749 | 1.42% | Trade |
ARBUSDT
|
0.1926 | 0.1925 | 0.1928 | ↑ 0.01% | 1,870,435.92 | 0.16% | Trade |
ICPUSDT
|
3.06 | 3.05 | 3.08 | ↑ 0.01% | 1,797,081.2 | 0.91% | Trade |
ATOMUSDT
|
2.05 | 2.05 | 2.05 | ↑ 0.01% | 1,598,154.74 | 0.05% | Trade |
WINUSDT
|
0.00002996 | 0.00002997 | 0.00003 | ↑ 0.02% | 1,454,681.63 | 0.10% | Trade |
HTUSDT
|
0.125 | 0.124 | 0.127 | ↑ 0.01% | 1,399,415.48 | 2.36% | Trade |
OPUSDT
|
0.2736 | 0.2734 | 0.2737 | ↑ 0.02% | 1,123,082.31 | 0.11% | Trade |
LDOUSDT
|
0.572 | 0.572 | 0.573 | ↑ 0.02% | 1,098,043.34 | 0.17% | Trade |