Dettagli Mercato: POLONIEX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MMSSUSDT
ABIUSDT
XZKUSDT
BALLUSDT
ACUSDT
Top 5 Loser
CUSDT
NEXAIPHONEUSDT
LABUBUUSDT
BABYNEIROUSDT
HALVIORAUSDT
Top 5 Spread
FIGHTUSDT
KNIGHTUSDT
SUPERGROKUSDT
JANETUSDT
WOOLLYUSDT
Coppie di Trading (934 risultati)
Risultati da 1 a
50 di
934
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETHUSDT
|
4,388.14 | 4,384.90 | 4,388.06 | ↓ -0.02% | 262,936,504.84 | 0.07% | Trade |
BTCUSDT
|
107,490.88 | 107,490.82 | 107,490.94 | ↓ -0.01% | 205,035,723.69 | 0.00% | Trade |
SOLUSDT
|
198.16 | 198.01 | 198.19 | ↓ -0.03% | 79,860,274.62 | 0.09% | Trade |
XRPUSDT
|
2.74 | 2.74 | 2.74 | ↓ -0.04% | 36,368,845.81 | 0.00% | Trade |
DOGEUSDT
|
0.2098 | 0.2097 | 0.2098 | ↓ -0.04% | 21,354,578.79 | 0.08% | Trade |
LINKUSDT
|
22.97 | 22.96 | 22.99 | ↓ -0.03% | 18,271,298.62 | 0.10% | Trade |
BNBUSDT
|
852.71 | 852.62 | 852.62 | ↓ -0.01% | 15,400,674.18 | 0.00% | Trade |
POLUSDT
|
0.2765 | 0.2762 | 0.2774 | ↑ 0.04% | 15,249,532.94 | 0.42% | Trade |
TRXUSDT
|
0.3377 | 0.3377 | 0.3377 | ↓ -0.01% | 12,919,101.65 | 0.01% | Trade |
SUIUSDT
|
3.17 | 3.17 | 3.17 | ↓ -0.05% | 12,102,575.7 | 0.00% | Trade |
ADAUSDT
|
0.8054 | 0.805 | 0.8055 | ↓ -0.03% | 11,817,146.78 | 0.07% | Trade |
PEPEUSDT
|
0.0000094313 | 0.0000094318 | 0.0000094318 | ↓ -0.05% | 8,814,804.05 | 0.00% | Trade |
ARBUSDT
|
0.4897 | 0.4896 | 0.4897 | ↓ -0.04% | 5,815,801.78 | 0.02% | Trade |
AAVEUSDT
|
309.81 | 309.55 | 309.80 | ↓ -0.04% | 5,741,716 | 0.08% | Trade |
BTTUSDT
|
6.447e-7 | 6.446e-7 | 6.449e-7 | ↓ -0.03% | 5,195,286.26 | 0.05% | Trade |
AVAXUSDT
|
23.14 | 23.14 | 23.14 | ↓ -0.03% | 5,044,788.07 | 0.00% | Trade |
LTCUSDT
|
107.82 | 107.80 | 107.82 | ↓ -0.03% | 4,921,837.46 | 0.02% | Trade |
XMRUSDT
|
267.56 | 266.51 | 268.86 | ↑ 0.03% | 4,845,199.5 | 0.87% | Trade |
DOTUSDT
|
3.68 | 3.67 | 3.68 | ↓ -0.04% | 4,725,955.68 | 0.11% | Trade |
UNIUSDT
|
9.43 | 9.43 | 9.43 | ↓ -0.04% | 4,589,008.16 | 0.00% | Trade |
ZRXUSDT
|
0.2757 | 0.2762 | 0.2762 | ↑ 0.08% | 4,361,799.78 | 0.00% | Trade |
SHIBUSDT
|
0.000011981 | 0.000011979 | 0.000011994 | ↓ -0.04% | 4,257,738.11 | 0.13% | Trade |
ETCUSDT
|
20.44 | 20.43 | 20.47 | ↓ -0.04% | 3,971,411.68 | 0.19% | Trade |
XLMUSDT
|
0.3487 | 0.3486 | 0.3489 | ↓ -0.04% | 3,937,838.36 | 0.09% | Trade |
BCHUSDT
|
532.99 | 532.60 | 533.01 | ↓ -0.03% | 3,776,374.72 | 0.08% | Trade |
FLOKIUSDT
|
0.00009003 | 0.00008997 | 0.00009012 | ↓ -0.05% | 3,743,379.24 | 0.17% | Trade |
DASHUSDT
|
22.92 | 22.90 | 22.94 | ↓ -0.06% | 3,650,391.76 | 0.17% | Trade |
WINUSDT
|
0.00005314 | 0.00005312 | 0.00005321 | ↓ -0.04% | 3,043,271.3 | 0.17% | Trade |
|
AUSDT
|
0.4826 | 0.4825 | 0.4834 | ↓ -0.03% | 2,910,205.96 | 0.19% | Trade |
SCUSDT
|
0.003005 | 0.003 | 0.003008 | ↓ -0.04% | 2,902,196.52 | 0.27% | Trade |
ATOMUSDT
|
4.40 | 4.40 | 4.40 | ↓ -0.04% | 2,893,210.13 | 0.16% | Trade |
SANDUSDT
|
0.2696 | 0.2692 | 0.2698 | ↓ -0.04% | 2,852,054.61 | 0.22% | Trade |
OPUSDT
|
0.6801 | 0.68 | 0.6801 | ↓ -0.05% | 2,606,958.36 | 0.01% | Trade |
BCHSVUSDT
|
25.55 | 25.52 | 25.63 | ↓ -0.03% | 2,564,643.13 | 0.43% | Trade |
NFTUSDT
|
4.527e-7 | 4.5253e-7 | 4.5281e-7 | ↓ 0.00% | 2,428,484.42 | 0.06% | Trade |
JSTUSDT
|
0.0359 | 0.0359 | 0.036 | ↓ -0.01% | 2,324,740.31 | 0.21% | Trade |
NEARUSDT
|
2.34 | 2.34 | 2.34 | ↓ -0.05% | 2,271,908.41 | 0.26% | Trade |
FILUSDT
|
2.24 | 2.23 | 2.24 | ↓ -0.04% | 2,192,579.48 | 0.31% | Trade |
LDOUSDT
|
1.19 | 1.17 | 1.18 | ↓ -0.04% | 2,155,174.56 | 0.09% | Trade |
ICPUSDT
|
4.72 | 4.72 | 4.72 | ↓ -0.04% | 2,046,926.19 | 0.00% | Trade |
WLDUSDT
|
0.865 | 0.864 | 0.865 | ↓ -0.05% | 2,013,774.56 | 0.12% | Trade |
ZECUSDT
|
33.71 | 33.43 | 33.99 | ↓ 0.00% | 2,005,746.33 | 1.65% | Trade |
TUSDUSDT
|
0.9962 | 0.993 | 1.04 | ↓ 0.00% | 1,889,531.83 | 4.52% | Trade |
MANAUSDT
|
0.2817 | 0.2814 | 0.2825 | ↓ -0.05% | 1,830,989.76 | 0.39% | Trade |
|
WSTUSDTUSDT
|
1.09 | 1.09 | 1.09 | 0.00% | 1,731,924.15 | 0.00% | Trade |
HTUSDT
|
0.468 | 0.446 | 0.471 | ↓ -0.04% | 1,731,921.57 | 5.31% | Trade |
APTUSDT
|
4.19 | 4.18 | 4.19 | ↓ -0.04% | 1,610,803.63 | 0.29% | Trade |
GRTUSDT
|
0.0869 | 0.0868 | 0.0871 | ↓ -0.04% | 1,323,984.25 | 0.34% | Trade |
XEMUSDT
|
0.00237 | 0.00236 | 0.00237 | ↑ 0.01% | 1,262,893.99 | 0.42% | Trade |
SUNUSDT
|
0.0224 | 0.0224 | 0.0224 | ↓ -0.02% | 1,167,576.91 | 0.06% | Trade |