Dettagli Mercato: POLONIEX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SACHIUSDT
TOMIUSDT
BUTTCOINUSDT
BEATUSDT
AWEUSDT
Top 5 Loser
币安人生USDT
PENGUINUSDT
PIGGYUSDT
GPUSDT
ONEUSDT
Top 5 Spread
雪球USDT
MOBYSOLUSDT
LLJEFFYUSDT
ANDYETHUSDT
OCTOUSDT
Coppie di Trading (887 risultati)
Risultati da 1 a
50 di
887
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
68,946.53 | 68,943.16 | 68,943.16 | ↓ -0.02% | 368,166,739.9 | 0.00% | Trade |
ETHUSDT
|
2,017.48 | 2,017.34 | 2,017.34 | ↓ -0.05% | 247,270,064.03 | 0.00% | Trade |
ZECUSDT
|
236.46 | 235.28 | 237.07 | ↓ -0.02% | 58,821,536.45 | 0.76% | Trade |
SOLUSDT
|
83.45 | 83.37 | 83.54 | ↓ -0.04% | 52,089,316.96 | 0.21% | Trade |
XRPUSDT
|
1.41 | 1.41 | 1.41 | ↓ -0.03% | 39,243,981.72 | 0.05% | Trade |
BNBUSDT
|
620.77 | 620.77 | 620.77 | ↓ -0.03% | 23,827,930.65 | 0.00% | Trade |
DOGEUSDT
|
0.0928 | 0.0928 | 0.0928 | ↓ -0.04% | 14,269,383.5 | 0.06% | Trade |
TRXUSDT
|
0.2777 | 0.2775 | 0.2778 | ↓ 0.00% | 13,191,637.94 | 0.12% | Trade |
SUIUSDT
|
0.9308 | 0.9299 | 0.9314 | ↓ -0.04% | 10,039,096.53 | 0.16% | Trade |
AAVEUSDT
|
109.39 | 109.29 | 109.50 | ↓ -0.03% | 9,133,738.44 | 0.19% | Trade |
XLMUSDT
|
0.158 | 0.1576 | 0.1591 | ↓ -0.02% | 8,284,895.09 | 0.94% | Trade |
XMRUSDT
|
356.00 | 354.78 | 356.57 | ↑ 0.04% | 7,730,770.93 | 0.50% | Trade |
DASHUSDT
|
35.63 | 35.63 | 35.63 | ↓ -0.04% | 7,604,114.64 | 0.00% | Trade |
ADAUSDT
|
0.2625 | 0.2625 | 0.2625 | ↓ -0.03% | 6,819,314.93 | 0.00% | Trade |
PEPEUSDT
|
0.00000367635 | 0.00000367629 | 0.00000367629 | ↓ -0.04% | 6,549,142.21 | 0.00% | Trade |
LTCUSDT
|
53.41 | 53.41 | 53.41 | ↓ -0.02% | 6,428,509.17 | 0.00% | Trade |
BCHUSDT
|
525.28 | 525.07 | 525.37 | ↓ -0.01% | 6,193,287.12 | 0.06% | Trade |
SUNUSDT
|
0.0167 | 0.0167 | 0.0167 | ↑ 0.00% | 5,357,975.11 | 0.00% | Trade |
LINKUSDT
|
8.54 | 8.53 | 8.53 | ↓ -0.04% | 5,320,028.38 | 0.00% | Trade |
AVAXUSDT
|
8.75 | 8.75 | 8.75 | ↓ -0.04% | 5,058,399.5 | 0.02% | Trade |
JSTUSDT
|
0.0423 | 0.0423 | 0.0423 | ↓ -0.04% | 4,769,605.78 | 0.00% | Trade |
UNIUSDT
|
3.36 | 3.36 | 3.36 | ↓ -0.03% | 4,176,637.05 | 0.00% | Trade |
ETCUSDT
|
8.33 | 8.33 | 8.34 | ↓ -0.03% | 3,516,133.1 | 0.12% | Trade |
NEARUSDT
|
0.999 | 0.998 | 1.00 | ↓ -0.03% | 3,505,107.87 | 0.30% | Trade |
SCUSDT
|
0.001172 | 0.001175 | 0.001175 | ↓ -0.02% | 3,199,854.21 | 0.00% | Trade |
WLDUSDT
|
0.379 | 0.379 | 0.38 | ↓ -0.04% | 3,093,768.32 | 0.26% | Trade |
SKYUSDT
|
0.0686 | 0.0681 | 0.0693 | ↓ -0.01% | 2,723,707.79 | 1.64% | Trade |
STEEMUSDT
|
0.0507 | 0.0507 | 0.0508 | ↓ -0.03% | 2,581,597.18 | 0.12% | Trade |
NFTUSDT
|
3.131e-7 | 3.131e-7 | 3.131e-7 | ↓ -0.01% | 2,504,942.56 | 0.00% | Trade |
ICPUSDT
|
2.40 | 2.39 | 2.42 | ↓ -0.01% | 2,420,148.75 | 1.20% | Trade |
FILUSDT
|
0.896 | 0.894 | 0.898 | ↓ -0.05% | 2,332,904.9 | 0.45% | Trade |
SHIBUSDT
|
0.000006027 | 0.000006019 | 0.000006035 | ↓ -0.02% | 2,266,608.15 | 0.27% | Trade |
BCHSVUSDT
|
14.10 | 14.08 | 14.16 | ↓ -0.04% | 2,243,477.39 | 0.56% | Trade |
ZRXUSDT
|
0.1042 | 0.1042 | 0.1042 | ↓ -0.01% | 2,112,280.07 | 0.00% | Trade |
HTXUSDT
|
0.000001675 | 0.000001672 | 0.000001676 | ↑ 0.00% | 1,986,603.62 | 0.24% | Trade |
ATOMUSDT
|
1.93 | 1.93 | 1.93 | ↓ -0.02% | 1,960,700.72 | 0.16% | Trade |
|
WSTUSDTUSDT
|
1.10 | 1.06 | 4.69 | ↑ 0.04% | 1,854,336.32 | 77.39% | Trade |
BTTUSDT
|
3.377e-7 | 3.377e-7 | 3.393e-7 | ↓ -0.02% | 1,751,274.31 | 0.47% | Trade |
APTUSDT
|
1.02 | 0.999 | 1.07 | ↓ -0.02% | 1,741,136.15 | 6.72% | Trade |
ARBUSDT
|
0.1105 | 0.1106 | 0.1106 | ↓ -0.02% | 1,711,710.83 | 0.00% | Trade |
MANAUSDT
|
0.1004 | 0.0995 | 0.1086 | ↓ -0.01% | 1,698,422.57 | 8.38% | Trade |
SANDUSDT
|
0.0848 | 0.0845 | 0.0851 | ↓ -0.02% | 1,646,953.03 | 0.71% | Trade |
XECUSDT
|
0.00000776 | 0.00000775 | 0.00000777 | ↓ -0.02% | 1,585,346.23 | 0.26% | Trade |
WINUSDT
|
0.00002201 | 0.00002201 | 0.00002201 | ↓ -0.02% | 1,552,608.37 | 0.00% | Trade |
POLUSDT
|
0.0915 | 0.0915 | 0.0915 | ↓ -0.04% | 1,537,099.15 | 0.00% | Trade |
DOTUSDT
|
1.28 | 1.28 | 1.29 | ↓ -0.03% | 1,373,215.75 | 0.08% | Trade |
FLOKIUSDT
|
0.0000299 | 0.00002989 | 0.00002991 | ↓ -0.03% | 1,299,197.75 | 0.07% | Trade |
|
AUSDT
|
0.0811 | 0.079 | 0.0833 | ↓ -0.02% | 1,112,073.68 | 5.16% | Trade |
LSKUSDT
|
0.1338 | 0.1332 | 0.1345 | ↓ -0.01% | 978,433.71 | 0.97% | Trade |
OPUSDT
|
0.1836 | 0.1834 | 0.1834 | ↓ -0.03% | 797,164.82 | 0.00% | Trade |