Dettagli Mercato: POLONIEX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SENUSDT
KOMAUSDT
TOTAKEKEUSDT
SSEUSDT
修仙USDT
Top 5 Loser
龙LONGUSDT
KACYUSDT
WIFIUSDT
BRUHUSDT
CTCUSDT
Top 5 Spread
ANDYETHUSDT
LZMUSDT
ZEROUSDT
YZYUSDT
ETHFIUSDT
Coppie di Trading (893 risultati)
Risultati da 1 a
50 di
893
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
87,591.35 | 87,591.35 | 87,591.35 | ↓ -0.01% | 341,546,637.96 | 0.00% | Trade |
ETHUSDT
|
2,932.26 | 2,932.26 | 2,932.26 | ↓ -0.01% | 187,205,126.86 | 0.00% | Trade |
ZECUSDT
|
488.43 | 489.55 | 489.55 | ↑ 0.10% | 100,939,923.02 | 0.00% | Trade |
SOLUSDT
|
123.08 | 122.99 | 123.09 | ↓ 0.00% | 65,301,941.32 | 0.08% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -0.01% | 32,350,085.83 | 0.09% | Trade |
BNBUSDT
|
843.97 | 842.27 | 842.27 | ↑ 0.00% | 20,783,593.92 | 0.00% | Trade |
DOGEUSDT
|
0.1227 | 0.1226 | 0.1227 | ↓ -0.02% | 19,672,032.35 | 0.07% | Trade |
TRXUSDT
|
0.2785 | 0.2785 | 0.2785 | ↓ 0.00% | 10,415,952.54 | 0.00% | Trade |
SUIUSDT
|
1.40 | 1.40 | 1.41 | ↓ 0.00% | 9,806,023.98 | 0.14% | Trade |
DASHUSDT
|
41.74 | 41.74 | 41.74 | ↑ 0.06% | 9,284,017.4 | 0.00% | Trade |
AAVEUSDT
|
156.91 | 156.91 | 156.91 | ↑ 0.02% | 9,145,658.41 | 0.00% | Trade |
ADAUSDT
|
0.3544 | 0.3543 | 0.3548 | ↓ 0.00% | 8,785,176.1 | 0.12% | Trade |
LTCUSDT
|
77.37 | 77.36 | 77.36 | ↑ 0.00% | 7,813,779.08 | 0.00% | Trade |
BCHUSDT
|
611.67 | 611.64 | 611.82 | ↑ 0.01% | 7,529,761.85 | 0.03% | Trade |
XMRUSDT
|
455.82 | 457.38 | 457.38 | ↑ 0.04% | 6,988,375.1 | 0.00% | Trade |
XLMUSDT
|
0.2141 | 0.214 | 0.2142 | ↓ -0.01% | 6,909,668.34 | 0.09% | Trade |
UNIUSDT
|
5.98 | 5.98 | 5.98 | ↑ 0.01% | 6,082,263.18 | 0.00% | Trade |
AVAXUSDT
|
12.44 | 12.43 | 12.43 | ↓ 0.00% | 5,223,398.32 | 0.00% | Trade |
LINKUSDT
|
12.24 | 12.23 | 12.25 | ↓ -0.01% | 5,096,426.04 | 0.24% | Trade |
JSTUSDT
|
0.0381 | 0.0381 | 0.0381 | ↑ 0.01% | 4,738,232.92 | 0.00% | Trade |
PEPEUSDT
|
0.00000403621 | 0.00000403415 | 0.00000404279 | ↓ 0.00% | 4,408,742.67 | 0.21% | Trade |
NEARUSDT
|
1.51 | 1.51 | 1.52 | ↓ -0.01% | 4,202,426.45 | 0.20% | Trade |
SUNUSDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -0.02% | 3,960,677.75 | 0.00% | Trade |
NFTUSDT
|
3.5095e-7 | 3.5089e-7 | 3.5089e-7 | ↑ 0.00% | 3,511,862.46 | 0.00% | Trade |
FILUSDT
|
1.24 | 1.24 | 1.24 | ↓ -0.01% | 3,434,276.63 | 0.00% | Trade |
|
WSTUSDTUSDT
|
1.10 | 1.10 | 1.10 | ↓ 0.00% | 2,872,867.85 | 0.00% | Trade |
ETCUSDT
|
11.72 | 11.72 | 11.72 | ↓ -0.01% | 2,853,398.37 | 0.00% | Trade |
STEEMUSDT
|
0.0633 | 0.0634 | 0.0634 | ↓ -0.03% | 2,650,407.52 | 0.00% | Trade |
BCHSVUSDT
|
18.14 | 18.09 | 18.19 | ↓ -0.01% | 2,502,206.82 | 0.55% | Trade |
SKYUSDT
|
0.062 | 0.0615 | 0.0622 | ↓ -0.09% | 2,501,713.65 | 1.17% | Trade |
BTTUSDT
|
3.867e-7 | 3.862e-7 | 3.874e-7 | ↓ -0.01% | 2,467,215.99 | 0.31% | Trade |
ZRXUSDT
|
0.1203 | 0.1203 | 0.1203 | ↓ -0.02% | 2,361,103.89 | 0.00% | Trade |
SCUSDT
|
0.00142 | 0.001418 | 0.001418 | ↓ -0.02% | 2,239,436.54 | 0.00% | Trade |
APTUSDT
|
1.71 | 1.71 | 1.71 | ↑ 0.02% | 2,227,407.5 | 0.00% | Trade |
DOTUSDT
|
1.74 | 1.74 | 1.75 | ↑ 0.02% | 2,225,984.37 | 0.06% | Trade |
XECUSDT
|
0.00001041 | 0.00001038 | 0.00001046 | ↓ 0.00% | 2,178,323.55 | 0.76% | Trade |
MANAUSDT
|
0.1165 | 0.1162 | 0.1182 | ↓ -0.01% | 2,146,653.22 | 1.69% | Trade |
LSKUSDT
|
0.2034 | 0.2033 | 0.2033 | ↑ 0.00% | 2,136,277.15 | 0.00% | Trade |
SHIBUSDT
|
0.00000716 | 0.00000716 | 0.000007166 | ↓ -0.01% | 2,132,918.55 | 0.08% | Trade |
HTXUSDT
|
0.000001645 | 0.000001642 | 0.00000165 | ↑ 0.00% | 2,096,621.5 | 0.48% | Trade |
FLOKIUSDT
|
0.00003986 | 0.00003987 | 0.00003987 | ↓ -0.01% | 1,977,576.77 | 0.00% | Trade |
|
AUSDT
|
0.1509 | 0.1507 | 0.1518 | ↓ -0.03% | 1,938,585.32 | 0.72% | Trade |
SANDUSDT
|
0.1111 | 0.1107 | 0.1107 | ↓ -0.02% | 1,891,827.39 | 0.00% | Trade |
ICPUSDT
|
3.03 | 3.01 | 3.06 | 0.00% | 1,814,208.97 | 1.37% | Trade |
ARBUSDT
|
0.192 | 0.1919 | 0.192 | ↑ 0.01% | 1,789,453.82 | 0.05% | Trade |
ATOMUSDT
|
2.04 | 2.04 | 2.04 | ↑ 0.01% | 1,551,066.84 | 0.20% | Trade |
WINUSDT
|
0.00002956 | 0.00002956 | 0.00002956 | ↑ 0.00% | 1,395,868.06 | 0.00% | Trade |
HTUSDT
|
0.125 | 0.124 | 0.126 | ↑ 0.01% | 1,388,421.49 | 1.59% | Trade |
OPUSDT
|
0.2706 | 0.2706 | 0.2711 | ↑ 0.02% | 1,115,590.44 | 0.18% | Trade |
POLUSDT
|
0.104 | 0.104 | 0.1041 | ↓ 0.00% | 1,065,998.25 | 0.02% | Trade |