POLONIEX / USDT Market
855 trading pairs — live data
POLONIEX 
USDT
USDT
Market details & all trading pairs
Status
N/A
Updated
N/A
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
BEBEUSDT
|
0.0000059 | ↑ 15.8571 |
CITYUSDT
|
2.252 | ↑ 3.4157 |
|
KIMCHIUSDT
|
1.7998e-7 | ↑ 1.069 |
|
0XYUSDT
|
0.00011 | ↑ 0.8333 |
COREUSDT
|
0.03 | ↑ 0.5 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
SLOTHUSDT
|
0.00001 | ↓ -0.9615 |
PIPPINUSDT
|
0.0201 | ↓ -0.7262 |
|
TBULLUSDT
|
0.000101 | ↓ -0.6939 |
|
VVAIFUUSDT
|
0.0001 | ↓ -0.6667 |
BANANAS31USDT
|
0.0064 | ↓ -0.5186 |
Top 5 Spreads | Pair | Price | Spread |
|---|---|---|
|
YZYUSDT
|
0.2980004 | 99.97% |
CHEEMSUSDT
|
3.975e-7 | 99.94% |
|
雪球USDT
|
0.03029 | 99.93% |
SWARMSUSDT
|
0.011 | 99.92% |
|
MOONPIGUSDT
|
0.00047 | 99.89% |
All USDT Markets
(855)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
67117.53 | 67116.71 | 67118.72 | ↑ 0.0025 | 193,804,879 | 0.00% | Trade |
ETHUSDT
|
2051 | 2050.78 | 2051.38 | ↓ -0.0044 | 93,795,985 | 0.03% | Trade |
ZECUSDT
|
244.44 | 242.4 | 244.81 | ↑ 0.0264 | 60,824,726 | 0.98% | Trade |
SOLUSDT
|
80.213 | 80.213 | 80.213 | ↑ 0.0016 | 34,626,346 | 0.00% | Trade |
XRPUSDT
|
1.31 | 1.3098 | 1.311 | ↓ -0.0092 | 19,006,879 | 0.09% | Trade |
DOGEUSDT
|
0.091128 | 0.091099 | 0.091158 | ↓ -0.0022 | 14,083,161 | 0.06% | Trade |
TRXUSDT
|
0.31708 | 0.31694 | 0.3173 | ↑ 0.0114 | 10,696,948 | 0.11% | Trade |
BNBUSDT
|
590.04 | 590.04 | 590.04 | ↑ 0.0009 | 9,599,865 | 0.00% | Trade |
AAVEUSDT
|
94.71 | 94.3 | 95.69 | ↓ -0.0066 | 8,630,932 | 1.45% | Trade |
DASHUSDT
|
30.01 | 29.94 | 30.1 | ↓ -0.0132 | 8,378,720 | 0.53% | Trade |
SUIUSDT
|
0.8681 | 0.867 | 0.8711 | ↓ -0.01 | 7,757,289 | 0.47% | Trade |
XLMUSDT
|
0.1622 | 0.1619 | 0.1626 | ↓ -0.0128 | 7,619,779 | 0.43% | Trade |
XMRUSDT
|
316.67 | 316.56 | 316.57 | ↓ -0.0253 | 7,249,333 | 0.00% | Trade |
ADAUSDT
|
0.24479 | 0.24477 | 0.24497 | ↓ -0.0037 | 7,071,515 | 0.08% | Trade |
LTCUSDT
|
53.457 | 53.446 | 53.486 | ↑ 0.0108 | 6,500,711 | 0.07% | Trade |
BCHUSDT
|
442.85 | 442.6 | 443.03 | ↓ -0.0007 | 6,303,760 | 0.10% | Trade |
PEPEUSDT
|
0.00000337978 | 0.00000337096 | 0.00000340001 | ↓ -0.0259 | 6,006,334 | 0.85% | Trade |
LINKUSDT
|
8.6646 | 8.659 | 8.6773 | ↓ -0.0064 | 5,553,197 | 0.21% | Trade |
SUNUSDT
|
0.017265 | 0.0171939 | 0.0172796 | ↑ 0.0068 | 5,293,263 | 0.50% | Trade |
JSTUSDT
|
0.061518 | 0.061257 | 0.061668 | ↓ -0.0241 | 4,884,550 | 0.67% | Trade |
UNIUSDT
|
3.1379 | 3.1022 | 3.1737 | ↓ -0.0193 | 4,135,178 | 2.25% | Trade |
USDDUSDT
|
0.99999 | 0.99999 | 1 | 0 | 3,980,341 | 0.00% | Trade |
AVAXUSDT
|
8.914 | 8.899 | 8.966 | ↓ -0.0049 | 3,785,501 | 0.75% | Trade |
ETCUSDT
|
8.465 | 8.461 | 8.469 | ↑ 0.0556 | 3,639,350 | 0.09% | Trade |
NFTUSDT
|
3.334e-7 | 3.3203e-7 | 3.3624e-7 | ↑ 0.0174 | 2,852,560 | 1.25% | Trade |
SCUSDT
|
0.000917 | 0.000906 | 0.000934 | ↓ -0.0097 | 2,547,758 | 3.00% | Trade |
STEEMUSDT
|
0.05858 | 0.05854 | 0.05863 | ↓ -0.0071 | 2,493,917 | 0.15% | Trade |
NEARUSDT
|
1.245 | 1.242 | 1.258 | ↑ 0.018 | 2,491,003 | 1.27% | Trade |
BCHSVUSDT
|
15.86 | 15.85 | 15.94 | ↑ 0.0637 | 2,479,070 | 0.56% | Trade |
SKYUSDT
|
0.07452 | 0.07371 | 0.07504 | ↑ 0.0001 | 2,314,249 | 1.77% | Trade |
ATOMUSDT
|
1.705 | 1.705 | 1.705 | ↓ -0.0023 | 2,181,537 | 0.00% | Trade |
ZRXUSDT
|
0.1033 | 0.103 | 0.1037 | ↓ -0.0058 | 2,164,062 | 0.68% | Trade |
MANAUSDT
|
0.088 | 0.0871 | 0.089 | 0 | 1,893,444 | 2.13% | Trade |
SHIBUSDT
|
0.000005898 | 0.000005893 | 0.0000059 | ↓ -0.0209 | 1,832,684 | 0.12% | Trade |
ICPUSDT
|
2.318 | 2.302 | 2.325 | ↑ 0.0052 | 1,829,832 | 0.99% | Trade |
HTXUSDT
|
0.000001721 | 0.00000172 | 0.000001728 | ↑ 0.0088 | 1,829,576 | 0.46% | Trade |
|
WSTUSDTUSDT
|
1.0995 | 1.0951 | 1.1001 | ↓ -0.0001 | 1,727,022 | 0.45% | Trade |
XECUSDT
|
0.0000069 | 0.00000689 | 0.00000697 | ↑ 0.0237 | 1,668,902 | 1.15% | Trade |
BTTUSDT
|
3.132e-7 | 3.127e-7 | 3.143e-7 | ↑ 0.0019 | 1,604,724 | 0.51% | Trade |
FLOKIUSDT
|
0.00002691 | 0.00002691 | 0.00002691 | ↓ -0.0063 | 1,586,101 | 0.00% | Trade |
WLDUSDT
|
0.261 | 0.258 | 0.265 | ↓ -0.0261 | 1,506,295 | 2.64% | Trade |
WINUSDT
|
0.00001922 | 0.00001922 | 0.00001922 | ↓ -0.0128 | 1,436,451 | 0.00% | Trade |
ULTIMAUSDT
|
3196.05 | 3189.8 | 3197.66 | ↓ -0.0374 | 1,383,115 | 0.25% | Trade |
|
BULLUSDT
|
0.001502 | 0.0015 | 0.0015 | ↓ -0.0571 | 1,297,140 | 0.00% | Trade |
FILUSDT
|
0.844 | 0.839 | 0.849 | ↑ 0.0012 | 1,280,520 | 1.18% | Trade |
POLUSDT
|
0.09278 | 0.09276 | 0.09295 | ↓ -0.0012 | 1,246,293 | 0.20% | Trade |
LDOUSDT
|
0.315 | 0.304 | 0.319 | ↓ -0.0063 | 1,234,980 | 4.70% | Trade |
SANDUSDT
|
0.0761 | 0.0753 | 0.0769 | ↓ -0.0091 | 991,428 | 2.08% | Trade |
AUSDT
|
0.0796 | 0.0788 | 0.0801 | 0 | 978,718 | 1.62% | Trade |
LSKUSDT
|
0.1257 | 0.1243 | 0.1266 | ↑ 0.0195 | 972,717 | 1.82% | Trade |