Dettagli Mercato: POLONIEX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MMSSUSDT
ABIUSDT
XZKUSDT
BALLUSDT
ACUSDT
Top 5 Loser
CUSDT
NEXAIPHONEUSDT
LABUBUUSDT
BABYNEIROUSDT
HALVIORAUSDT
Top 5 Spread
FIGHTUSDT
KNIGHTUSDT
SUPERGROKUSDT
JANETUSDT
WOOLLYUSDT
Coppie di Trading (934 risultati)
Risultati da 51 a
100 di
934
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
LSKUSDT
|
0.3634 | 0.362 | 0.3652 | ↓ -0.05% | 1,126,045.46 | 0.88% | Trade |
HTXUSDT
|
0.00000224 | 0.000002239 | 0.000002239 | ↓ -0.02% | 1,105,671.14 | 0.00% | Trade |
STEEMUSDT
|
0.1286 | 0.1283 | 0.1289 | ↓ -0.02% | 957,236.48 | 0.49% | Trade |
MKRUSDT
|
1,520.34 | 1,518.04 | 1,520.66 | ↓ -0.04% | 863,945.72 | 0.17% | Trade |
XECUSDT
|
0.00001955 | 0.00001947 | 0.00001965 | ↓ -0.04% | 858,546.39 | 0.92% | Trade |
|
HOPPYUSDT
|
0.00001665 | 0.00001651 | 0.0000167 | ↓ -0.04% | 707,041.15 | 1.14% | Trade |
PIVXUSDT
|
0.13 | 0.13 | 0.13 | ↓ -0.08% | 664,529.09 | 0.00% | Trade |
IMXUSDT
|
0.4995 | 0.4985 | 0.5009 | ↓ -0.05% | 634,237.23 | 0.48% | Trade |
|
COPESOLUSDT
|
0.00393 | 0.00393 | 0.00393 | ↓ -0.40% | 411,207.47 | 0.00% | Trade |
|
SAPIENBASEUSDT
|
0.1426 | 0.1357 | 0.1522 | ↓ -0.11% | 405,368.33 | 10.84% | Trade |
|
BANANACHAINUSDT
|
0.001148 | 0.001076 | 0.001213 | ↑ 0.18% | 381,707.68 | 11.30% | Trade |
|
BASBSCUSDT
|
0.0222 | 0.0163 | 0.0239 | ↓ -0.06% | 374,005.4 | 31.63% | Trade |
|
YZYUSDT
|
0.4952 | 0.4849 | 0.5062 | ↓ -0.04% | 367,202.16 | 4.22% | Trade |
|
PLLDUSDT
|
1.31 | 1.30 | 1.30 | ↑ 0.03% | 311,635.95 | 0.34% | Trade |
|
NEXAIPHONEUSDT
|
0.00029 | 0.00027 | 0.00029 | ↓ -0.66% | 234,729.46 | 6.90% | Trade |
|
LWOLFUSDT
|
0.00004119 | 0.00004077 | 0.00004161 | ↓ -0.09% | 199,815.09 | 2.02% | Trade |
|
PUSSUSDT
|
0.005627 | 0.005604 | 0.005637 | ↓ 0.00% | 148,099.21 | 0.59% | Trade |
|
REDXUSDT
|
0.00461 | 0.004592 | 0.004652 | ↓ -0.04% | 145,965.31 | 1.29% | Trade |
ATRUSDT
|
0.011 | 0.0109 | 0.0111 | ↑ 0.01% | 108,152.03 | 1.00% | Trade |
|
KEKUSDT
|
7.604e-9 | 6.198e-9 | 9.308e-9 | ↓ -0.10% | 101,924.64 | 33.41% | Trade |
|
SIXUSDT
|
0.0213 | 0.0205 | 0.022 | ↓ -0.01% | 83,470.09 | 6.82% | Trade |
|
FPXUSDT
|
4.511e-7 | 4.457e-7 | 4.749e-7 | ↑ 0.29% | 81,170.33 | 6.15% | Trade |
|
RISUSDT
|
0.0177 | 0.0175 | 0.0178 | ↑ 0.01% | 73,578.71 | 1.69% | Trade |
|
NATOUSDT
|
0.0000024 | 0.000002406 | 0.000002602 | ↑ 0.17% | 51,196.43 | 7.53% | Trade |
XDCUSDT
|
0.0782 | 0.0777 | 0.078 | ↓ -0.03% | 42,293.88 | 0.45% | Trade |
|
GIOVEUSDT
|
1.00 | 1.00 | 1.01 | ↓ -0.01% | 37,833.24 | 0.85% | Trade |
|
SWCHUSDT
|
0.1971 | 0.196 | 0.1976 | ↓ -0.01% | 36,995.05 | 0.81% | Trade |
|
MCOINUSDT
|
0.0737 | 0.0734 | 0.0739 | ↓ -0.03% | 36,150.47 | 0.80% | Trade |
VENOMUSDT
|
0.1574 | 0.1574 | 0.1619 | ↓ -0.01% | 31,894.94 | 2.78% | Trade |
|
LFUSDT
|
0.000229 | 0.000229 | 0.000229 | ↓ -0.06% | 28,985.36 | 0.04% | Trade |
|
GMMTUSDT
|
0.00537 | 0.00518 | 0.0054 | ↓ -0.04% | 26,653.38 | 4.07% | Trade |
CADUSDT
|
0.006881 | 0.005768 | 0.006932 | ↑ 0.12% | 24,278.6 | 16.79% | Trade |
|
VOWUSDT
|
0.054 | 0.0536 | 0.0542 | ↓ -0.03% | 17,199.47 | 1.11% | Trade |
|
APRAUSDT
|
0.1972 | 0.1945 | 0.1979 | ↓ -0.01% | 16,320.92 | 1.72% | Trade |
|
MINDFAKUSDT
|
0.00758 | 0.00756 | 0.00764 | ↓ -0.05% | 15,915.9 | 1.05% | Trade |
|
ALVAUSDT
|
0.1704 | 0.169 | 0.1715 | ↓ -0.09% | 13,260.06 | 1.46% | Trade |
USDDUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 9,784.69 | 0.00% | Trade |
|
JYAIUSDT
|
0.000194 | 0.000193 | 0.000196 | ↑ 0.01% | 5,967.25 | 1.32% | Trade |
SPXUSDT
|
1.13 | 1.13 | 1.14 | 0.00% | 3,108.09 | 0.48% | Trade |
|
APEPEUSDT
|
0.000002564 | 0.00000255 | 0.00000257 | ↑ 0.01% | 2,500.92 | 0.78% | Trade |
|
RMVUSDT
|
0.00262 | 0.00242 | 0.0028 | ↓ -0.04% | 2,225.99 | 13.57% | Trade |
TONUSDT
|
3.13 | 3.13 | 3.25 | ↑ 0.00% | 1,677.16 | 3.69% | Trade |
|
SNOWUSDT
|
8.21e-1 | 8.21e-1 | 8.3e-1 | ↓ -0.02% | 1,088.03 | 1.08% | Trade |
|
NOCHILLUSDT
|
0.001532 | 0.001531 | 0.001536 | ↑ 0.08% | 1,055.76 | 0.33% | Trade |
COREUMUSDT
|
0.1513 | 0.1268 | 0.287 | ↓ -0.10% | 967.01 | 55.82% | Trade |
|
HGGUSDT
|
0.000521 | 0.000516 | 0.000523 | ↑ 0.02% | 637.05 | 1.34% | Trade |
ANYONEUSDT
|
0.56 | 0.56 | 0.7178 | ↓ 0.00% | 488.7 | 21.98% | Trade |
SWFTCUSDT
|
0.001 | 0.001 | 0.001686 | ↓ -0.44% | 426.53 | 40.69% | Trade |
VOLTUSDT
|
1.3507e-7 | 1.3507e-7 | 1.485e-7 | ↓ -0.04% | 406.69 | 9.04% | Trade |
GMTUSDT
|
0.0404 | 0.0399 | 0.0408 | ↑ 0.02% | 401.44 | 2.21% | Trade |