Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

77 markets on 17 exchanges

21 quote assets

Active Exchanges

listing ADA

Total Markets

pairs found

Quote Assets

homogeneous markets

ADA / USDT 15 exchanges

Inter-exchange spread: 0.237% (best bid: Htx 0.231749 − best ask: BingX 0.231200)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.231700	0.231600	0.231700	0.043%	▲ 3.86%	0.232300	0.217600	27.01M	Trade
0.231680	0.231670	0.231690	0.009%	▲ 3.79%	0.232300	0.217700	8.24M	Trade
0.231700	0.231500	0.231900	0.172%	▲ 3.85%	0.232000	0.218000	6.85M	Trade
0.231400	0.231600	0.231700	0.043%	▲ 0.03%	0.232300	0.217500	5.42M	Trade
0.231700	0.231600	0.231700	0.043%	▲ 3.85%	0.232300	0.217500	4.91M	Trade
0.231800	0.231700	0.231800	0.043%	▲ 0.04%	0.232400	0.217600	4.17M	Trade
0.231700	0.231600	0.231700	0.043%	▲ 3.48%	0.232300	0.217700	3.38M	Trade
0.231600	0.231600	0.231700	0.043%	▲ 3.90%	0.232300	0.217700	3.25M	Trade
0.231699	0.231749	0.231754	0.002%	▲ 0.58%	0.231986	0.227677	2.38M	Trade
0.231601	0.231422	0.231818	0.171%	▲ 0.76%	0.231962	0.227128	1.54M	Trade
0.231100	0.231100	0.231200	0.043%	▲ 3.03%	0.231800	0.218100	1.03M	Trade
0.231660	0.231680	0.231750	0.030%	▲ 0.04%	0.232290	0.217650	951.08K	Trade
0.231610	0.231560	0.231600	0.017%	▲ 5.38%	0.232040	0.217780	503.51K	Trade
0.231656	0.231599	0.231608	0.004%	▲ 3.76%	0.231930	0.217715	387.53K	Trade
0.231500	0.231460	0.231800	0.147%	▲ 3.11%	0.231800	0.217800	123.53K	Trade

ADA / USDC 11 exchanges

Inter-exchange spread: 0.014% (best bid: Binance 0.231400 − best ask: Kraken 0.231368)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.231400	0.231400	0.231500	0.043%	▲ 3.77%	0.232100	0.217300	3.00M	Trade
0.231481	0.231301	0.231368	0.029%	▲ 3.78%	0.232120	0.217589	812.97K	Trade
0.231300	0.231000	0.231500	0.216%	▲ 3.67%	0.232200	0.217400	726.04K	Trade
0.231300	0.231300	0.231500	0.086%	▲ 3.82%	0.232000	0.217400	590.44K	Trade
0.231400	0.231300	0.231500	0.086%	▲ 0.03%	0.231900	0.217400	226.73K	Trade
0.231400	0.231300	0.231500	0.086%	▲ 3.63%	0.232000	0.217500	148.47K	Trade
0.231300	0.231100	0.231600	0.216%	▲ 0.78%	0.231900	0.226900	131.75K	Trade
0.231300	0.231200	0.231500	0.130%	▲ 3.86%	0.232000	0.217300	97.26K	Trade
0.231100	0.231300	0.231500	0.086%	▲ 0.04%	0.232100	0.217800	69.65K	Trade
0.230900	0.231200	0.231400	0.086%	▲ 3.50%	0.231700	0.218200	26.38K	Trade
0.231500	0.231300	0.231500	0.086%	▲ 3.72%	0.232300	0.217700	6.02K	Trade

ADA / BTC 11 exchanges

Inter-exchange spread: -0.107% (best bid: Crypto.com 0.00000281 − best ask: Crypto.com 0.00000281)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00000281	0.00000281	0.00000281	0.107%	▲ 0.03%	0.00000282	0.00000272	2.37K	Trade
0.00000281	0.00000281	0.00000282	0.355%	▲ 2.56%	0.00000282	0.00000271	5.18	Trade
0.00000280	0.00000280	0.00000282	0.709%	▲ 2.18%	0.00000281	0.00000271	1.84	Trade
0.00000280	0.00000281	0.00000281	0.178%	▲ 1.60%	0.00000281	0.00000272	0.93	Trade
0.00000281	0.00000281	0.00000281	0.213%	▲ 0.54%	0.00000281	0.00000279	0.47	Trade
0.00000281	0.00000281	0.00000282	0.355%	▲ 0.36%	0.00000283	0.00000269	0.21	Trade
0.00000281	0.00000281	0.00000282	0.390%	▲ 0.02%	0.00000281	0.00000271	0.15	Trade
0.00000279	0.00000280	0.00000282	0.709%	▲ 1.45%	0.00000281	0.00000271	0.11	Trade
0.00000279	0.00000280	0.00000282	0.709%	▲ 1.82%	0.00000281	0.00000271	0.07	Trade
0.00000279	0.00000280	0.00000282	0.709%	0.00%	0.00000279	0.00000279	0.03	Trade
0.00000281	0.00000280	0.00000282	0.709%	▲ 2.18%	0.00000281	0.00000271	0.00	Trade

ADA / ETH 3 exchanges

Inter-exchange spread: -0.074% (best bid: Kraken 0.00009426 − best ask: Kraken 0.00009433)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00009430	0.00009420	0.00009440	0.212%	▲ 0.21%	0.00009500	0.00009300	90.20	Trade
0.00009400	0.00009400	0.00009600	2.083%	▼ 2.08%	0.00009600	0.00009300	48.55	Trade
0.00009440	0.00009426	0.00009433	0.074%	▲ 1.51%	0.00009495	0.00009291	47.98	Trade

ADA / EUR 10 exchanges

Inter-exchange spread: -0.015% (best bid: Bitstamp 0.206040 − best ask: Kraken 0.206070)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.206172	0.206019	0.206070	0.025%	▲ 3.68%	0.207002	0.194000	2.13M	Trade
0.206130	0.206040	0.206080	0.019%	▲ 3.58%	0.207030	0.194190	286.95K	Trade
0.205600	0.206000	0.206200	0.097%	▲ 3.32%	0.206800	0.194000	234.63K	Trade
0.205500	0.205940	0.206130	0.092%	▲ 5.04%	0.207000	0.193790	201.21K	Trade
0.206100	0.206000	0.206200	0.097%	▲ 3.57%	0.207000	0.193900	122.21K	Trade
0.206000	0.205700	0.206500	0.387%	▲ 0.03%	0.207100	0.194100	52.94K	Trade
0.205862	0.205849	0.206226	0.183%	▲ 0.54%	0.206187	0.202720	20.40K	Trade
0.206400	0.206000	0.206400	0.194%	▲ 0.05%	0.206400	0.194900	15.33K	Trade
0.206050	0.205960	0.206220	0.126%	▲ 0.03%	0.206940	0.194050	5.21K	Trade
0.206640	0.206040	0.206090	0.024%	▲ 3.64%	0.207370	0.194310	0.00	Trade

ADA / USD 6 exchanges

Inter-exchange spread: 0.108% (best bid: Bitfinex 0.231540 − best ask: Coinbase 0.231290)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.231320	0.231240	0.231290	0.022%	▲ 5.66%	0.232000	0.217380	10.55M	Trade
0.231268	0.231304	0.231377	0.032%	▲ 3.78%	0.232095	0.217425	8.18M	Trade
0.231450	0.231410	0.231480	0.030%	▲ 0.04%	0.232070	0.217430	1.55M	Trade
0.231460	0.231280	0.231350	0.030%	▲ 3.79%	0.231950	0.217570	1.02M	Trade
0.231250	0.231540	0.231830	0.125%	▲ 2.93%	0.232220	0.217760	125.55K	Trade
0.230961	0.231121	0.231600	0.207%	▲ 0.73%	0.231708	0.226846	22.92K	Trade

ADA / AUD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.330580	0.329910	0.333580	1.100%	▲ 3.43%	0.333660	0.315580	1.66K		Trade

ADA / BRL 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.1700	1.1800	1.1830	0.254%	▲ 4.65%	1.1820	1.1070	436.28K		Trade

ADA / BTR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	17.2733	16.6553	18.0202	7.574%	▲ 1.03%	17.4267	16.1724	3.58M		Trade

ADA / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.231800	0.231700	0.232000	0.129%	▲ 3.71%	0.232400	0.218000	159.36K		Trade

ADA / GBP 2 exchanges

Inter-exchange spread: -0.098% (best bid: Kraken 0.173830 − best ask: Coinbase 0.174000)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.172490	0.173800	0.174000	0.115%	▲ 3.02%	0.174830	0.164010	161.74K		Trade
	0.173890	0.173830	0.174100	0.155%	▲ 3.51%	0.174360	0.163500	59.70K		Trade

ADA / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4,152.00	4,159.00	4,162.00	0.072%	▲ 4.01%	4,152.00	3,913.00	583.59M		Trade

ADA / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	36.5200	36.5400	36.5600	0.055%	▲ 3.54%	36.6700	34.3200	523.67M		Trade

ADA / RLUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.231100	0.230700	0.231700	0.432%	▲ 3.77%	0.232100	0.217200	2.63M		Trade

ADA / TRY 3 exchanges

Inter-exchange spread: 0.088% (best bid: Binance 11.4300 − best ask: OKX 11.4200)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
11.4400	11.4300	11.4400	0.087%	▲ 3.72%	11.4500	10.7500	49.60M	Trade
11.4224	11.4215	11.4527	0.272%	▲ 0.71%	11.4572	11.2158	11.30M	Trade
11.3400	11.4100	11.4200	0.088%	▲ 3.18%	11.4200	10.8200	572.04K	Trade

ADA / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.231600	0.231300	0.231800	0.216%	▲ 3.95%	0.232000	0.217700	24.94K		Trade

ADA / UAH 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	9.9334	9.9187	9.9395	0.208%	▲ 0.62%	9.9390	9.7550	1.66M		Trade

ADA / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.230430	0.231220	0.231340	0.052%	▲ 3.38%	0.231760	0.217700	1.15M		Trade

ADA / USD1 4 exchanges

Inter-exchange spread: -0.043% (best bid: Binance 0.231600 − best ask: Binance 0.231700)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.231600	0.231000	0.231900	0.388%	▲ 3.80%	0.232200	0.217400	2.62M	Trade
0.231500	0.231200	0.232100	0.388%	▲ 0.04%	0.232100	0.217900	55.00K	Trade
0.231400	0.231600	0.231700	0.043%	▲ 3.95%	0.231600	0.217700	18.22K	Trade
0.226200	0.231200	0.232000	0.345%	▲ 2.54%	0.226200	0.218500	2.65K	Trade

ADA / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00286000	0.00285800	0.00286500	0.244%	▲ 0.53%	0.00286600	0.00283100	4.32K		Trade

ADA / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.172600	0.172230	0.172890	0.382%	▲ 1.77%	0.172970	0.167900	3.73M		Trade

ArbiMaster

ArbiMaster

Coin Search