Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BTC

123 markets on 18 exchanges

43 quote assets

Active Exchanges

listing BTC

Total Markets

123

pairs found

Quote Assets

homogeneous markets

BTC / USDT 17 exchanges

Inter-exchange spread: 0.103% (best bid: Bitfinex − best ask: Htx)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
78,733.74	78,733.74	78,733.75	0.000%	▲ 0.63%	79,250.00	77,738.00	1.78B	Trade
78,733.75	78,733.74	78,733.75	0.000%	▲ 0.63%	79,250.00	77,675.04	1.12B	Trade
78,729.00	78,728.50	78,728.51	0.000%	▲ 0.01%	79,231.50	77,688.01	549.45M	Trade
78,700.80	78,700.70	78,700.80	0.000%	▲ 0.01%	79,258.10	77,672.90	433.77M	Trade
78,707.50	78,709.90	78,710.00	0.000%	▲ 0.60%	79,256.00	77,700.00	402.41M	Trade
78,731.30	78,731.20	78,731.30	0.000%	▲ 0.65%	79,246.90	77,703.40	367.65M	Trade
78,672.47	78,659.94	78,686.33	0.034%	▲ 0.56%	79,256.88	77,696.83	313.34M	Trade
78,738.48	78,738.47	78,738.48	0.000%	▲ 0.64%	79,250.25	77,696.01	201.64M	Trade
78,733.76	78,733.74	78,733.76	0.000%	▲ 0.67%	79,245.55	77,707.02	140.33M	Trade
78,734.44	78,734.44	78,734.45	0.000%	▲ 0.01%	79,257.40	77,690.00	128.07M	Trade
78,677.28	78,677.28	78,677.29	0.000%	▲ 0.20%	79,177.70	78,136.58	83.63M	Trade
78,757.00	78,758.00	78,771.00	0.017%	▲ 0.52%	79,320.00	77,685.00	29.74M	Trade
78,738.00	78,738.00	78,739.00	0.001%	▲ 0.67%	79,257.00	77,690.00	27.59M	Trade
78,719.43	78,718.67	78,718.68	0.000%	▲ 0.18%	79,214.56	78,198.82	25.48M	Trade
78,735.20	78,716.10	78,716.20	0.000%	▲ 0.66%	79,265.40	77,738.90	5.47M	Trade
78,722.54	78,703.70	78,711.79	0.010%	▲ 0.70%	79,274.29	77,673.95	3.42M	Trade
78,757.94	78,689.68	78,705.43	0.020%	▲ 0.80%	79,199.78	77,765.14	1.89M	Trade

BTC / USDC 15 exchanges

Inter-exchange spread: 0.051% (best bid: MEXC − best ask: Gate.io)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
78,721.07	78,721.06	78,721.07	0.000%	▲ 0.62%	79,238.77	77,656.96	452.54M	Trade
78,721.07	78,720.98	78,721.15	0.000%	▲ 0.62%	79,238.77	77,708.86	201.83M	Trade
78,693.50	78,693.50	78,693.60	0.000%	▲ 0.01%	79,292.40	77,681.10	111.40M	Trade
78,706.00	78,700.00	78,700.01	0.000%	▲ 0.62%	79,250.33	77,602.10	13.54M	Trade
78,721.06	78,721.06	78,721.08	0.000%	▲ 0.65%	79,189.99	77,715.52	13.44M	Trade
78,695.60	78,694.90	78,695.00	0.000%	▲ 0.61%	79,246.60	77,680.50	12.80M	Trade
78,720.00	78,720.00	78,720.10	0.000%	▲ 0.64%	79,240.90	77,684.80	9.66M	Trade
78,733.73	78,727.81	78,732.08	0.005%	▲ 0.01%	79,260.14	77,680.17	7.10M	Trade
78,710.02	78,720.73	78,720.74	0.000%	▲ 0.61%	79,247.92	77,681.16	4.70M	Trade
78,774.80	78,708.54	78,729.97	0.027%	▲ 0.26%	79,239.98	78,220.72	1.21M	Trade
78,736.79	78,679.85	78,732.44	0.067%	▲ 0.79%	79,246.14	77,731.07	1.19M	Trade
78,718.00	78,709.00	78,727.00	0.023%	▲ 0.62%	79,244.00	77,736.00	261.20K	Trade
78,735.65	78,679.79	78,687.68	0.010%	▲ 0.64%	79,248.75	77,711.55	34.16K	Trade
78,380.58	78,380.69	79,187.91	1.019%	▼ 0.53%	79,357.74	78,380.58	5.06K	Trade
79,099.00	78,024.44	79,297.99	1.606%	▲ 1.10%	79,149.18	78,236.05	2.63K	Trade

BTC / BNB 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	114.3600	104.9800	115.4900	9.100%	▲ 6.21%	114.3600	107.6700	0.00		Trade

BTC / EUR 13 exchanges

Inter-exchange spread: 0.108% (best bid: KuCoin − best ask: Bitget)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
67,879.80	67,859.80	67,859.90	0.000%	▲ 0.59%	68,236.00	67,000.00	29.68M	Trade
67,842.43	67,842.19	67,846.48	0.006%	▲ 0.65%	68,230.61	66,980.65	17.87M	Trade
67,847.00	67,847.00	67,847.67	0.001%	▲ 0.54%	68,223.00	66,997.05	8.64M	Trade
67,863.02	67,872.59	67,872.60	0.000%	▲ 0.56%	68,223.84	66,926.46	7.83M	Trade
67,871.60	67,850.00	67,858.00	0.012%	▲ 0.58%	68,227.00	67,000.00	3.45M	Trade
67,847.46	67,838.89	67,863.22	0.036%	▲ 0.26%	68,235.46	67,398.18	801.53K	Trade
67,834.69	67,841.07	67,841.08	0.000%	▲ 0.47%	68,219.47	67,024.25	799.64K	Trade
67,837.00	67,758.00	67,879.00	0.178%	▲ 0.50%	68,212.00	66,939.00	426.01K	Trade
67,888.10	67,824.10	67,848.20	0.036%	▲ 0.01%	68,212.30	66,997.70	382.04K	Trade
68,076.26	67,914.68	68,076.26	0.237%	▲ 1.09%	68,254.21	67,298.65	131.93K	Trade
67,924.59	67,890.97	67,971.31	0.118%	▲ 0.01%	68,277.60	67,000.53	117.49K	Trade
67,900.30	67,815.76	67,971.21	0.229%	▲ 0.01%	68,235.03	67,095.97	59.46K	Trade
67,997.70	67,841.80	67,841.90	0.000%	▲ 0.88%	68,440.80	67,113.20	6.00K	Trade

BTC / USD 9 exchanges

Inter-exchange spread: 0.115% (best bid: Bitfinex − best ask: Coinbase)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
78,682.37	78,682.36	78,682.37	0.000%	▲ 0.64%	79,257.14	77,662.53	576.22M	Trade
78,718.01	78,718.01	78,718.02	0.000%	▲ 0.01%	79,263.00	77,674.89	392.44M	Trade
78,686.80	78,686.67	78,686.68	0.000%	▲ 0.59%	79,249.85	77,682.79	181.99M	Trade
78,703.30	78,703.00	78,703.10	0.000%	▲ 0.61%	79,252.60	77,680.30	136.70M	Trade
78,683.90	78,688.80	78,688.90	0.000%	▲ 0.57%	79,249.90	77,666.70	73.00M	Trade
78,780.00	78,773.00	78,790.00	0.022%	▲ 0.54%	79,327.00	77,742.00	31.73M	Trade
78,773.59	78,677.01	78,714.30	0.047%	▲ 0.74%	79,168.00	76,895.56	7.40M	Trade
78,761.45	78,684.92	78,745.71	0.077%	▲ 0.25%	79,166.48	78,221.32	246.70K	Trade
78,808.00	78,538.40	78,866.70	0.416%	▲ 0.01%	79,217.70	77,370.50	14.63K	Trade

BTC / AED 2 exchanges

Inter-exchange spread: 0.234% (best bid: Bybit − best ask: OKX)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	290,012.00	288,670.00	288,930.00	0.090%	▲ 1.58%	290,688.00	285,328.00	28.73K		Trade
	234,123.70	289,604.80	289,608.90	0.001%	0.00%	234,123.70	234,123.70	0.00		Trade

BTC / ARS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	126,434,770.00	126,300,720.00	126,300,721.00	0.000%	▲ 0.57%	126,993,212.00	124,130,951.00	65.55M		Trade

BTC / AUD 2 exchanges

Inter-exchange spread: 0.159% (best bid: OKX − best ask: Kraken)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	109,990.50	109,905.00	109,912.70	0.007%	▲ 0.64%	110,509.30	108,535.30	456.02K		Trade
	110,186.10	110,087.80	110,154.10	0.060%	▲ 0.73%	110,448.20	109,000.00	36.56K		Trade

BTC / AUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,393.68	78,678.32	78,702.21	0.030%	0.00%	78,393.68	78,393.68	16.95		Trade

BTC / BRL 5 exchanges

Inter-exchange spread: 0.415% (best bid: Bitget − best ask: OKX)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
409,435.00	409,434.00	409,435.00	0.000%	▲ 0.35%	411,839.00	403,201.00	27.22M	Trade
409,680.00	409,334.00	409,349.00	0.004%	▲ 0.42%	411,715.00	403,520.00	2.07M	Trade
410,071.50	409,289.90	410,158.80	0.212%	▲ 0.01%	411,758.90	403,706.00	280.74K	Trade
409,669.00	408,021.00	412,377.00	1.056%	▲ 0.01%	411,791.00	403,384.00	202.53K	Trade
411,208.00	411,047.00	411,261.00	0.052%	▲ 0.34%	413,767.00	405,210.00	58.79K	Trade

BTC / CAD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	109,182.50	109,097.80	109,105.30	0.007%	▲ 0.46%	109,786.80	107,830.50	1.62M		Trade

BTC / CHF 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	63,744.00	63,710.30	63,724.00	0.021%	▲ 0.78%	64,047.30	62,826.80	1.70M		Trade

BTC / DAI 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	76,566.50	78,680.10	78,694.40	0.018%	0.00%	76,566.50	76,566.50	8.26		Trade

BTC / EURC 2 exchanges

Inter-exchange spread: 0.000% (best bid: Kraken − best ask: Kraken)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	67,922.20	67,922.20	67,922.30	0.000%	▲ 0.91%	68,182.00	67,011.30	94.73K		Trade
	68,950.58	67,508.53	68,188.29	0.997%	—	0.00000000	0.00000000	0.00		Trade

BTC / EURCV 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	69,492.00	67,802.00	68,006.00	0.300%	—	0.00000000	0.00000000	0.00		Trade

BTC / EUROP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	70,617.70	64,058.40	70,624.30	9.297%	0.00%	70,617.70	70,617.70	0.98		Trade

BTC / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,830.41	78,830.41	78,830.42	0.000%	▲ 0.63%	79,375.76	77,800.70	26.15M		Trade

BTC / FIDD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,991.40	78,687.30	78,766.00	0.100%	▲ 1.48%	78,991.40	77,836.40	592.02		Trade

BTC / GBP 5 exchanges

Inter-exchange spread: 0.036% (best bid: Kraken − best ask: Coinbase)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
58,149.21	58,133.79	58,140.82	0.012%	▲ 0.74%	58,497.21	57,379.06	3.82M	Trade
58,161.90	58,161.80	58,161.90	0.000%	▲ 0.73%	58,494.30	57,396.00	1.22M	Trade
58,134.12	58,134.12	58,156.11	0.038%	▲ 0.25%	58,465.36	57,759.14	460.24K	Trade
58,194.45	58,122.03	58,158.58	0.063%	▲ 0.86%	58,465.45	57,441.46	198.70K	Trade
58,209.00	58,125.00	58,276.00	0.259%	▲ 0.76%	58,423.00	57,443.00	384.18	Trade

BTC / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1,394,234,642.00	1,394,234,642.00	1,394,822,050.00	0.042%	▲ 0.60%	1,402,836,289.00	1,376,137,842.00	4.84B		Trade

BTC / INR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	7,831,879.00	7,826,889.00	7,943,682.00	1.470%	▲ 0.35%	8,010,697.00	7,727,973.00	572.10K		Trade

BTC / JPY 2 exchanges

Inter-exchange spread: 0.000% (best bid: Binance − best ask: Binance)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	12,602,484.00	12,602,483.00	12,602,484.00	0.000%	▲ 0.87%	12,662,883.00	12,421,149.00	1.51B		Trade
	12,639,660.00	12,585,021.00	12,620,962.00	0.285%	▲ 0.72%	12,639,660.00	12,440,470.00	2.40M		Trade

BTC / KZT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	35,423,286.00	35,392,082.00	35,421,190.00	0.082%	▲ 0.26%	35,618,125.00	35,176,593.00	21.38M		Trade

BTC / MXN 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1,338,811.00	1,338,177.00	1,338,442.00	0.020%	▲ 0.46%	1,347,369.00	1,322,036.00	1.09M		Trade

BTC / PLN 2 exchanges

Inter-exchange spread: -0.067% (best bid: WhiteBIT − best ask: WhiteBIT)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	294,402.32	294,133.81	294,331.99	0.067%	▲ 0.26%	296,192.07	292,241.92	2.59M		Trade
	295,149.00	255,504.00	309,998.00	17.579%	▲ 0.01%	296,194.00	292,332.00	4.51K		Trade

BTC / PYUSD 2 exchanges

Inter-exchange spread: -0.111% (best bid: Crypto.com − best ask: Crypto.com)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	77,898.90	77,864.00	78,874.80	1.282%	▲ 0.12%	77,898.90	77,788.40	136.30		Trade
	78,115.78	78,677.74	78,765.14	0.111%	0.00%	78,115.78	78,115.78	0.00		Trade

BTC / RLUSD 4 exchanges

Inter-exchange spread: -0.018% (best bid: Bitget − best ask: Bybit)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
78,265.48	77,793.29	78,737.69	1.199%	▲ 0.72%	78,794.43	77,228.60	50.17M	Trade
78,702.70	78,652.90	78,699.80	0.060%	▲ 0.01%	79,253.30	77,252.90	442.47K	Trade
78,720.91	78,685.35	78,718.64	0.042%	▲ 0.64%	79,179.48	77,723.99	117.40K	Trade
78,422.22	78,664.76	78,716.47	0.066%	▲ 0.32%	78,872.25	77,741.44	28.55K	Trade

BTC / TRY 4 exchanges

Inter-exchange spread: 0.410% (best bid: WhiteBIT − best ask: Bybit)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
3,791,711.00	3,791,831.00	3,791,832.00	0.000%	▲ 0.52%	3,820,000.00	3,746,278.00	250.15M	Trade
3,799,949.46	3,797,604.24	3,797,869.90	0.007%	▲ 0.34%	3,822,460.51	3,770,724.30	104.37M	Trade
3,801,743.00	3,793,704.00	3,796,505.00	0.074%	▲ 0.81%	3,819,555.00	3,750,000.00	6.23M	Trade
3,790,157.00	3,795,987.00	3,782,088.00	-0.367%	0.00%	3,790,157.00	3,790,157.00	0.00	Trade

BTC / TUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,834.67	78,834.67	78,856.15	0.027%	▲ 0.17%	79,285.94	78,301.83	500.78K		Trade

BTC / U 2 exchanges

Inter-exchange spread: -0.001% (best bid: Binance − best ask: Binance)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,765.00	78,761.59	78,762.00	0.001%	▲ 0.63%	79,287.00	77,720.96	88.97M		Trade
	78,738.86	78,707.10	78,789.01	0.104%	▲ 0.61%	79,284.74	77,789.07	59.99K		Trade

BTC / UAH 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	3,420,389.58	3,417,524.80	3,419,928.25	0.070%	▲ 0.23%	3,439,884.15	3,400,034.79	23.27M		Trade

BTC / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,715.00	78,697.00	78,698.00	0.001%	▲ 0.69%	79,248.00	77,703.00	9.09M		Trade

BTC / USD1 7 exchanges

Inter-exchange spread: 0.020% (best bid: Bitget − best ask: Bybit)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
78,750.74	78,746.45	78,750.77	0.005%	▲ 0.63%	79,289.99	77,705.78	191.41M	Trade
78,312.87	77,871.87	78,753.84	1.120%	▲ 0.72%	78,836.60	77,276.11	50.56M	Trade
78,786.04	78,748.78	78,771.10	0.028%	▲ 0.82%	79,248.40	77,721.42	201.74K	Trade
78,803.23	78,660.87	78,820.69	0.203%	▲ 0.01%	79,174.68	77,780.15	200.38K	Trade
78,800.30	78,721.60	78,733.20	0.015%	▲ 0.01%	79,251.60	77,730.70	60.99K	Trade
79,135.71	78,721.27	78,768.56	0.060%	▲ 1.16%	79,135.71	78,081.60	711.10	Trade
78,790.10	78,673.10	78,768.60	0.121%	0.00%	78,790.10	78,790.10	10.10	Trade

BTC / USDD 2 exchanges

Inter-exchange spread: -0.089% (best bid: Htx − best ask: Htx)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,778.33	78,743.15	78,813.49	0.089%	▲ 0.40%	79,118.18	78,296.37	780.81K		Trade
	81,000.00	74,001.01	81,000.00	8.641%	0.00%	81,000.00	81,000.00	0.00		Trade

BTC / USDE 3 exchanges

Inter-exchange spread: -0.097% (best bid: Bybit − best ask: Bybit)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
78,765.15	78,644.50	78,818.87	0.221%	▲ 0.68%	79,253.79	77,723.22	200.92K	Trade
78,715.60	78,666.40	78,742.50	0.097%	▲ 0.01%	79,187.60	77,714.20	121.48K	Trade
78,830.02	78,610.25	78,854.49	0.310%	▲ 0.01%	79,112.79	77,851.96	56.28K	Trade

BTC / USDF 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	79,125.32	79,048.79	79,214.30	0.209%	▲ 0.01%	79,433.47	78,082.44	98.53K		Trade

BTC / USDG 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,729.73	78,703.30	78,729.74	0.034%	▲ 0.93%	79,254.88	77,692.11	1.65M		Trade

BTC / USDQ 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00000000	78,726.40	78,917.20	0.242%	0.00%	0.00000000	0.00000000	0.00		Trade

BTC / USDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00000000	78,252.40	974,000.00	91.966%	0.00%	0.00000000	0.00000000	0.00		Trade

BTC / USDS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,920.33	78,681.70	78,790.12	0.138%	▲ 0.29%	79,114.01	78,027.25	4.30K		Trade

BTC / XAUT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	17.9070	17.7570	17.8380	0.454%	▲ 1.54%	17.9070	17.5370	1.36		Trade

BTC / XDC 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	2,200,000.00	2,222,222.00	3,000,000.00	25.926%	0.00%	2,200,000.00	2,200,000.00	0.00		Trade

BTC / XUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78,753.00	78,449.60	78,847.60	0.505%	▲ 0.01%	78,753.00	77,573.30	158.29		Trade

ArbiMaster

ArbiMaster

Coin Search