Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BTC

122 markets on 17 exchanges

44 quote assets

Active Exchanges

listing BTC

Total Markets

122

pairs found

Quote Assets

homogeneous markets

BTC / USDT 16 exchanges

Inter-exchange spread: 0.111% (best bid: Bitfinex 81,732.00 − best ask: Kraken 81,641.40)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
81,677.87	81,662.50	81,662.51	0.000%	▼ 0.90%	82,927.00	80,809.25	1.71B	Trade
81,677.88	81,677.87	81,677.88	0.000%	▼ 0.91%	82,940.81	80,809.25	1.19B	Trade
81,655.20	81,654.40	81,654.50	0.000%	▼ 0.01%	82,927.90	80,802.80	866.50M	Trade
81,657.90	81,656.00	81,656.10	0.000%	▼ 0.92%	82,928.50	80,809.50	473.00M	Trade
81,668.80	81,668.80	81,668.90	0.000%	▼ 0.88%	82,913.20	80,814.70	428.02M	Trade
81,672.03	81,672.66	81,672.67	0.000%	▼ 0.01%	82,926.09	80,823.12	335.95M	Trade
81,682.39	81,682.38	81,682.39	0.000%	▼ 0.89%	82,932.79	80,813.16	272.14M	Trade
81,642.22	81,640.64	81,642.25	0.002%	▼ 0.95%	82,857.13	80,865.41	266.22M	Trade
81,650.70	81,650.69	81,650.70	0.000%	▲ 0.37%	81,803.17	80,817.60	252.31M	Trade
81,677.84	81,677.84	81,677.86	0.000%	▼ 0.78%	82,931.54	80,816.59	197.57M	Trade
81,678.99	81,678.99	81,679.00	0.000%	▼ 0.01%	82,933.99	80,799.36	129.38M	Trade
81,733.00	81,732.00	81,733.00	0.001%	▼ 0.89%	82,986.00	80,833.00	36.95M	Trade
81,660.00	81,641.30	81,641.40	0.000%	▼ 0.90%	82,926.10	80,807.30	11.26M	Trade
81,661.64	81,641.04	81,647.78	0.008%	▼ 0.81%	82,900.00	80,821.95	2.68M	Trade
81,672.79	81,653.23	81,653.24	0.000%	▲ 0.06%	81,672.79	81,571.36	1.55M	Trade
81,812.34	81,628.48	81,643.08	0.018%	▼ 0.65%	82,820.78	80,822.32	299.89K	Trade

BTC / USDC 14 exchanges

Inter-exchange spread: 0.043% (best bid: Binance 81,575.88 − best ask: MEXC 81,540.76)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
81,575.88	81,575.88	81,575.89	0.000%	▼ 0.92%	82,848.50	80,716.23	258.16M	Trade
81,575.90	81,554.11	81,554.30	0.000%	▼ 0.92%	82,828.69	80,718.95	33.31M	Trade
81,579.60	81,555.00	81,555.10	0.000%	▼ 0.91%	82,836.90	80,720.10	29.00M	Trade
81,564.80	81,542.20	81,542.30	0.000%	▼ 0.01%	82,844.10	80,718.00	28.61M	Trade
81,571.43	81,571.42	81,571.43	0.000%	▼ 0.91%	82,848.81	80,718.78	16.05M	Trade
81,557.80	81,569.30	81,569.40	0.000%	▼ 0.94%	82,823.80	80,721.40	10.33M	Trade
81,550.00	81,536.01	81,545.13	0.011%	▼ 0.97%	82,833.28	80,728.01	10.27M	Trade
81,575.89	81,575.88	81,575.89	0.000%	▼ 0.79%	82,835.13	80,718.93	7.15M	Trade
81,506.72	81,525.49	81,540.76	0.019%	▼ 0.01%	82,809.71	80,722.88	2.04M	Trade
81,564.15	81,515.79	81,596.05	0.098%	▼ 0.88%	82,812.88	80,756.94	581.50K	Trade
81,508.59	81,553.14	81,597.67	0.055%	▼ 0.04%	81,570.41	81,471.41	90.04K	Trade
81,656.85	81,530.07	81,548.55	0.023%	▼ 0.85%	82,915.15	80,812.85	37.90K	Trade
81,546.91	81,251.02	81,598.99	0.426%	▼ 0.55%	82,761.72	81,098.99	7.64K	Trade
81,592.90	81,109.56	81,596.77	0.597%	▲ 0.79%	81,592.90	80,950.44	4.08K	Trade

BTC / BNB 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	113.3500	111.7600	113.3600	1.411%	▲ 0.76%	113.3500	112.4900	0.00		Trade

BTC / EUR 13 exchanges

Inter-exchange spread: 0.121% (best bid: Bitget 72,652.48 − best ask: Coinbase 72,564.78)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
72,588.50	72,567.20	72,567.30	0.000%	▼ 1.17%	73,590.20	71,920.50	23.90M	Trade
72,573.43	72,555.92	72,564.78	0.012%	▼ 1.08%	73,584.99	71,916.08	9.10M	Trade
72,576.50	72,540.40	72,576.50	0.050%	▼ 0.01%	73,568.80	71,910.00	7.10M	Trade
72,587.31	72,565.40	72,568.89	0.005%	▼ 1.17%	73,573.92	71,927.16	5.76M	Trade
72,546.30	72,575.90	72,576.00	0.000%	▼ 1.19%	73,588.20	71,917.40	5.20M	Trade
72,582.61	72,591.46	72,591.47	0.000%	▼ 1.15%	73,589.99	71,919.64	3.63M	Trade
72,649.56	72,652.48	72,668.43	0.022%	▼ 1.25%	73,821.18	72,029.25	789.52K	Trade
72,555.31	72,553.79	72,582.14	0.039%	▼ 0.01%	73,545.41	71,952.09	189.62K	Trade
72,600.00	72,569.00	72,843.00	0.376%	▼ 1.25%	73,928.00	72,041.00	183.63K	Trade
72,770.71	72,594.38	72,754.31	0.220%	▼ 0.64%	73,548.53	72,139.64	85.31K	Trade
72,602.15	72,476.14	72,700.36	0.308%	▼ 0.01%	73,471.74	72,040.11	64.66K	Trade
72,646.84	72,597.88	72,630.71	0.045%	▲ 0.07%	72,646.84	72,533.85	19.33K	Trade
72,734.80	72,567.50	72,568.00	0.001%	▼ 1.07%	73,855.70	71,983.10	293.55	Trade

BTC / USD 8 exchanges

Inter-exchange spread: 0.182% (best bid: Bitfinex 81,673.00 − best ask: Coinbase 81,524.82)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
81,524.82	81,524.81	81,524.82	0.000%	▼ 0.86%	82,831.01	80,693.69	407.92M	Trade
81,574.00	81,574.25	81,574.26	0.000%	▼ 0.01%	82,846.25	80,706.31	373.13M	Trade
81,536.80	81,530.90	81,531.00	0.000%	▼ 0.93%	82,826.00	80,705.40	171.18M	Trade
81,546.00	81,537.22	81,537.23	0.000%	▼ 0.94%	82,813.40	80,713.96	111.10M	Trade
81,680.00	81,673.00	81,680.00	0.009%	▼ 0.89%	82,950.00	80,817.00	27.67M	Trade
81,557.94	81,575.15	81,602.85	0.034%	▼ 0.98%	82,820.46	80,743.67	2.41M	Trade
81,464.90	81,450.00	81,588.40	0.170%	▼ 0.01%	82,815.50	80,732.60	1.58M	Trade
81,552.53	81,530.93	81,564.60	0.041%	▲ 0.06%	81,552.53	81,499.69	2.72K	Trade

BTC / AED 2 exchanges

Inter-exchange spread: 1.375% (best bid: Bybit 303,782.90 − best ask: OKX 299,663.00)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	299,440.00	299,372.00	299,663.00	0.097%	▼ 0.78%	303,657.00	297,185.00	154.30K		Trade
	305,000.00	303,782.90	303,783.00	0.000%	0.00%	305,000.00	305,000.00	0.00		Trade

BTC / ARS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	132,267,322.00	132,007,406.00	132,267,322.00	0.197%	▼ 0.62%	133,666,144.00	130,693,318.00	42.70M		Trade

BTC / AUD 2 exchanges

Inter-exchange spread: 0.248% (best bid: OKX 117,620.30 − best ask: Kraken 117,329.20)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	117,329.20	117,308.30	117,329.20	0.018%	▼ 1.21%	118,987.10	116,488.00	718.43K		Trade
	117,818.00	117,620.30	117,866.10	0.209%	▼ 1.02%	119,130.00	117,233.30	105.49K		Trade

BTC / AUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00000000	79,811.54	81,707.27	2.320%	0.00%	0.00000000	0.00000000	0.00		Trade

BTC / BRL 5 exchanges

Inter-exchange spread: 0.103% (best bid: Bitget 415,381.00 − best ask: Binance 414,954.00)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
414,954.00	414,953.00	414,954.00	0.000%	▼ 1.27%	423,186.00	410,687.00	34.61M	Trade
414,958.00	415,039.00	415,047.00	0.002%	▼ 1.22%	423,141.00	410,732.00	10.93M	Trade
413,925.00	413,925.00	418,992.00	1.209%	▼ 0.01%	422,388.00	410,370.00	409.56K	Trade
414,773.30	414,460.70	415,335.50	0.211%	▼ 0.01%	422,703.10	411,280.50	290.67K	Trade
416,131.00	415,381.00	416,568.00	0.285%	▼ 1.32%	424,113.00	411,392.00	26.26K	Trade

BTC / CAD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	115,364.50	115,331.50	115,365.80	0.030%	▼ 1.28%	117,189.10	114,375.70	868.49K		Trade

BTC / CHF 2 exchanges

Inter-exchange spread: -0.034% (best bid: Kraken 67,156.60 − best ask: Kraken 67,179.30)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	67,177.80	67,156.60	67,179.30	0.034%	▼ 1.30%	68,144.60	66,650.00	639.33K		Trade
	67,209.40	67,127.10	67,236.40	0.163%	▼ 0.08%	67,266.90	67,209.40	1.92K		Trade

BTC / DAI 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,007.10	80,335.80	83,034.10	3.250%	▼ 1.75%	82,706.10	81,007.10	50.00K		Trade

BTC / EURC 2 exchanges

Inter-exchange spread: -0.273% (best bid: Kraken 72,453.90 − best ask: Kraken 72,652.10)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	72,607.10	72,453.90	72,652.10	0.273%	▼ 0.59%	74,500.00	71,959.10	38.74K		Trade
	72,444.49	72,271.86	72,948.31	0.927%	0.00%	0.00000000	0.00000000	0.00		Trade

BTC / EURCV 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	73,710.00	72,533.00	72,626.00	0.128%	0.00%	0.00000000	0.00000000	0.00		Trade

BTC / EUROP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00000000	69,210.10	75,392.20	8.200%	0.00%	0.00000000	0.00000000	0.00		Trade

BTC / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,785.00	81,787.97	81,787.98	0.000%	▼ 0.81%	83,008.78	80,955.00	35.02M		Trade

BTC / FIDD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,478.20	81,539.60	81,602.10	0.077%	▼ 0.71%	82,546.40	81,291.90	87.37		Trade

BTC / GBP 5 exchanges

Inter-exchange spread: -0.009% (best bid: Kraken 61,172.10 − best ask: Kraken 61,177.60)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
61,189.30	61,172.10	61,177.60	0.009%	▼ 1.31%	62,048.50	60,621.60	9.47M	Trade
61,210.26	61,159.21	61,208.37	0.080%	▼ 1.23%	62,075.08	60,613.00	2.83M	Trade
61,211.00	61,163.61	61,189.77	0.043%	▼ 1.19%	62,008.76	60,626.94	836.48K	Trade
61,219.70	61,166.43	61,206.12	0.065%	▲ 0.07%	61,219.70	61,105.10	16.58K	Trade
61,315.00	60,962.00	61,670.00	1.148%	▼ 1.72%	62,387.00	61,315.00	57.11	Trade

BTC / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1,464,716,544.00	1,464,229,163.00	1,464,716,544.00	0.033%	▼ 0.76%	1,487,154,758.00	1,452,014,066.00	6.60B		Trade

BTC / INR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	8,225,378.00	8,166,000.00	8,239,998.00	0.898%	▼ 0.86%	8,368,870.00	8,160,000.00	852.29K		Trade

BTC / JPY 2 exchanges

Inter-exchange spread: 0.057% (best bid: Kraken 12,910,684.00 − best ask: Binance 12,903,305.00)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	12,902,406.00	12,902,279.00	12,903,305.00	0.008%	▼ 0.92%	13,104,661.00	12,781,590.00	1.41B		Trade
	12,853,185.00	12,910,684.00	12,944,151.00	0.259%	▼ 1.04%	13,095,120.00	12,843,573.00	462.76K		Trade

BTC / KZT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	36,744,072.00	36,704,481.00	36,735,917.00	0.086%	▲ 0.08%	36,746,196.00	36,679,377.00	730.25K		Trade

BTC / MXN 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1,510,159.00	1,510,005.00	1,510,579.00	0.038%	▼ 0.51%	1,520,000.00	1,494,800.00	751.14K		Trade

BTC / PLN 3 exchanges

Inter-exchange spread: 0.169% (best bid: OKX 319,430.00 − best ask: WhiteBIT 318,892.00)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
318,867.65	318,855.86	318,892.00	0.011%	▲ 0.03%	318,882.10	318,287.50	196.41K	Trade
319,430.00	319,430.00	320,318.00	0.277%	▼ 1.12%	323,451.00	316,600.00	72.04K	Trade
317,176.00	316,667.00	357,145.00	11.334%	▼ 0.01%	319,963.00	317,176.00	19.61K	Trade

BTC / PYUSD 2 exchanges

Inter-exchange spread: -0.141% (best bid: Crypto.com 81,531.04 − best ask: Crypto.com 81,646.07)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,243.52	81,531.04	81,646.07	0.141%	▲ 0.02%	81,243.52	79,963.94	4.33K		Trade
	80,000.00	80,649.40	81,728.40	1.320%	0.00%	80,000.00	80,000.00	0.20		Trade

BTC / RLUSD 3 exchanges

Inter-exchange spread: -0.029% (best bid: Bitstamp 81,521.85 − best ask: Bybit 81,545.40)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
81,756.29	81,511.62	82,000.95	0.597%	▼ 0.94%	83,028.67	80,877.86	51.83M	Trade
81,619.40	81,516.10	81,545.40	0.036%	▼ 0.01%	82,703.90	80,988.50	2.39M	Trade
81,618.33	81,521.85	81,557.27	0.043%	▼ 1.28%	82,675.46	80,899.04	19.80K	Trade

BTC / SOFID 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,591.10	81,547.60	81,562.00	0.018%	▼ 0.70%	82,794.50	80,777.90	19.45K		Trade

BTC / TRY 4 exchanges

Inter-exchange spread: 0.162% (best bid: OKX 4,038,284.00 − best ask: Binance 4,031,742.00)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
4,031,427.00	4,031,741.00	4,031,742.00	0.000%	▼ 0.88%	4,091,939.00	3,994,404.00	384.73M	Trade
4,032,318.12	4,036,020.57	4,036,303.26	0.007%	▲ 0.06%	4,034,664.24	4,028,493.97	4.02M	Trade
4,047,530.00	4,038,284.00	4,040,249.00	0.049%	▼ 0.31%	4,087,456.00	4,000,000.00	2.15M	Trade
4,008,161.00	3,967,832.00	4,121,409.00	3.726%	▼ 0.01%	4,080,963.00	4,008,161.00	994.96	Trade

BTC / TUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,646.25	81,636.90	81,662.59	0.031%	▲ 0.06%	81,680.72	81,564.89	24.77K		Trade

BTC / U 2 exchanges

Inter-exchange spread: -0.010% (best bid: Binance 81,620.16 − best ask: Binance 81,628.21)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,625.54	81,620.16	81,628.21	0.010%	▼ 0.92%	82,897.95	80,772.33	48.32M		Trade
	81,646.51	81,608.54	81,674.05	0.080%	▼ 0.83%	82,879.06	80,763.50	60.01K		Trade

BTC / UAH 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	3,497,568.44	3,494,758.24	3,495,975.48	0.035%	▲ 0.07%	3,498,258.71	3,488,996.11	1.69M		Trade

BTC / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,549.00	81,565.00	81,566.00	0.001%	▼ 0.97%	82,851.00	80,752.00	9.39M		Trade

BTC / USD1 7 exchanges

Inter-exchange spread: -0.007% (best bid: Binance 81,645.70 − best ask: Binance 81,651.07)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
81,645.70	81,645.70	81,651.07	0.007%	▼ 0.92%	82,915.66	80,783.81	128.74M	Trade
81,843.33	81,629.24	82,057.11	0.521%	▼ 0.92%	83,118.83	80,957.51	51.82M	Trade
81,617.57	81,567.33	81,731.46	0.201%	▼ 0.01%	82,806.00	80,890.86	196.55K	Trade
81,630.70	81,616.60	81,653.40	0.045%	▼ 0.01%	82,784.20	80,817.40	82.79K	Trade
81,678.98	81,627.65	81,688.12	0.074%	▼ 0.82%	82,843.84	80,756.85	4.86K	Trade
81,310.90	80,573.00	81,911.40	1.634%	▼ 1.13%	82,238.30	81,310.90	823.58	Trade
81,660.66	80,878.92	81,679.99	0.981%	▼ 0.66%	82,599.15	81,660.66	179.05	Trade

BTC / USDD 2 exchanges

Inter-exchange spread: -0.574% (best bid: Htx 81,573.60 − best ask: Htx 82,044.39)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,809.46	81,573.60	82,044.39	0.574%	▲ 0.23%	82,225.59	80,977.49	107.18K		Trade
	82,046.00	80,218.13	84,499.00	5.066%	0.00%	82,046.00	82,046.00	0.00		Trade

BTC / USDE 3 exchanges

Inter-exchange spread: -0.168% (best bid: MEXC 81,476.82 − best ask: Bybit 81,614.10)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
81,605.15	81,476.82	81,729.80	0.310%	▼ 0.01%	82,714.30	80,893.79	69.11K	Trade
81,576.40	81,398.80	81,614.10	0.264%	▼ 0.01%	82,681.40	80,857.00	7.51K	Trade
81,289.60	81,346.40	81,710.55	0.446%	▼ 1.54%	82,905.97	80,644.84	3.30K	Trade

BTC / USDF 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	82,104.92	82,035.80	82,157.30	0.148%	▼ 0.01%	83,229.23	81,375.96	79.78K		Trade

BTC / USDG 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,588.52	81,584.10	81,590.79	0.008%	▼ 0.88%	82,831.15	80,703.93	3.51M		Trade

BTC / USDQ 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	82,866.20	81,563.30	81,789.00	0.276%	0.00%	82,866.20	82,866.20	9.68		Trade

BTC / USDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00000000	81,089.40	9,740,000.00	99.167%	0.00%	0.00000000	0.00000000	0.00		Trade

BTC / USDS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	82,121.29	81,486.19	81,649.32	0.200%	▼ 0.36%	82,417.67	82,085.59	243.24		Trade

BTC / XAUT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	19.6140	19.5660	19.6460	0.407%	▼ 0.80%	19.7730	19.5260	14.99		Trade

BTC / XDC 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	2,555,555.55	2,227,000.11	2,815,555.55	20.904%	0.00%	2,555,555.55	2,555,555.55	0.00		Trade

BTC / XUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	81,279.60	81,273.20	81,839.90	0.692%	▼ 0.02%	83,340.00	81,279.50	10.17K		Trade

ArbiMaster

ArbiMaster

Coin Search