Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

95 markets on 17 exchanges

24 quote assets

Active Exchanges

listing XRP

Total Markets

pairs found

Quote Assets

homogeneous markets

XRP / USDT 16 exchanges

Inter-exchange spread: 0.150% (best bid: Poloniex 1.3364 − best ask: MEXC 1.3344)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3347	1.3346	1.3347	0.007%	▲ 1.03%	1.3476	1.2840	168.80M	Trade
1.3347	1.3339	1.3354	0.112%	▲ 0.86%	1.3464	1.2842	97.56M	Trade
1.3346	1.3346	1.3346	0.001%	▲ 1.30%	1.3476	1.2838	93.38M	Trade
1.3342	1.3343	1.3344	0.007%	▲ 0.01%	1.3477	1.2837	47.01M	Trade
1.3349	1.3348	1.3349	0.007%	▲ 0.86%	1.3475	1.2837	40.82M	Trade
1.3357	1.3364	1.3367	0.022%	▲ 1.18%	1.3477	1.2878	40.23M	Trade
1.3349	1.3348	1.3349	0.007%	▲ 0.01%	1.3474	1.2839	31.05M	Trade
1.3348	1.3347	1.3348	0.007%	▲ 0.86%	1.3475	1.2838	26.27M	Trade
1.3349	1.3348	1.3349	0.007%	▲ 0.01%	1.3476	1.2837	13.28M	Trade
1.3347	1.3346	1.3347	0.007%	▲ 0.86%	1.3473	1.2843	6.02M	Trade
1.3338	1.3350	1.3362	0.094%	▼ 0.66%	1.3478	1.3313	1.79M	Trade
1.3341	1.3347	1.3347	0.001%	▲ 0.86%	1.3471	1.2842	1.60M	Trade
1.3345	1.3341	1.3346	0.035%	▼ 0.02%	1.3401	1.3302	1.54M	Trade
1.3344	1.3345	1.3353	0.060%	▲ 1.26%	1.3476	1.2840	1.48M	Trade
1.3370	1.3342	1.3351	0.067%	▲ 1.26%	1.3481	1.2840	403.00K	Trade
1.3363	1.3344	1.3349	0.041%	▲ 3.59%	1.3407	1.2900	124.79K	Trade

XRP / USDC 13 exchanges

Inter-exchange spread: 0.023% (best bid: Bybit 1.3333 − best ask: MEXC 1.3330)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3330	1.3330	1.3331	0.008%	▲ 1.02%	1.3463	1.2827	30.96M	Trade
1.3328	1.3331	1.3333	0.015%	▲ 0.80%	1.3463	1.2812	4.63M	Trade
1.3334	1.3331	1.3333	0.017%	▲ 0.93%	1.3458	1.2828	2.69M	Trade
1.3323	1.3332	1.3332	0.002%	▲ 0.98%	1.3463	1.2828	1.43M	Trade
1.3330	1.3333	1.3334	0.007%	▲ 0.01%	1.3462	1.2824	1.27M	Trade
1.3331	1.3326	1.3334	0.060%	▲ 0.79%	1.3464	1.2823	1.17M	Trade
1.3330	1.3330	1.3331	0.008%	▲ 0.85%	1.3462	1.2825	721.75K	Trade
1.3325	1.3332	1.3333	0.008%	▲ 0.85%	1.3461	1.2829	604.10K	Trade
1.3325	1.3324	1.3330	0.045%	▲ 0.01%	1.3462	1.2824	481.82K	Trade
1.3306	1.3327	1.3334	0.052%	▲ 0.70%	1.3454	1.2500	200.83K	Trade
1.3328	1.3326	1.3341	0.115%	▼ 0.08%	1.3384	1.3287	28.54K	Trade
1.3348	1.3329	1.3332	0.023%	▲ 1.11%	1.3476	1.2843	200.79	Trade
1.3453	1.3154	1.3479	2.411%	▲ 1.68%	1.3453	1.3001	21.00	Trade

XRP / BTC 12 exchanges

Inter-exchange spread: -0.012% (best bid: Crypto.com 0.00001624 − best ask: Binance 0.00001624)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00001621	0.00001624	0.00001624	0.025%	▲ 0.00%	0.00001632	0.00001598	4.84K	Trade
0.00001624	0.00001623	0.00001624	0.062%	▲ 0.37%	0.00001633	0.00001595	19.34	Trade
0.00001624	0.00001623	0.00001625	0.123%	▲ 0.00%	0.00001632	0.00001597	5.90	Trade
0.00001624	0.00001624	0.00001624	0.012%	▲ 0.44%	0.00001633	0.00001600	5.23	Trade
0.00001624	0.00001623	0.00001625	0.123%	▲ 0.31%	0.00001631	0.00001600	2.04	Trade
0.00001627	0.00001623	0.00001625	0.123%	▲ 0.93%	0.00001632	0.00001599	1.09	Trade
0.00001623	0.00001623	0.00001624	0.062%	▲ 0.43%	0.00001632	0.00001598	1.08	Trade
0.00001624	0.00001622	0.00001624	0.123%	▲ 0.37%	0.00001633	0.00001595	0.74	Trade
0.00001623	0.00001622	0.00001627	0.307%	▲ 0.00%	0.00001632	0.00001600	0.29	Trade
0.00001623	0.00001623	0.00001625	0.135%	▲ 0.02%	0.00001626	0.00001620	0.27	Trade
0.00001625	0.00001609	0.00001634	1.530%	▲ 0.56%	0.00001632	0.00001601	0.00	Trade
0.00001632	0.00001622	0.00001632	0.643%	▼ 0.01%	0.00001632	0.00001621	0.00	Trade

XRP / ETH 5 exchanges

Inter-exchange spread: 0.018% (best bid: Binance 0.00054690 − best ask: Kraken 0.00054680)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00054690	0.00054690	0.00054700	0.018%	▼ 0.02%	0.00055640	0.00054460	505.89	Trade
0.00054695	0.00054689	0.00054711	0.040%	▼ 0.06%	0.00055630	0.00054460	474.96	Trade
0.00054720	0.00054670	0.00054680	0.018%	▲ 0.16%	0.00055590	0.00054540	66.99	Trade
0.00054750	0.00054660	0.00054700	0.073%	▼ 0.04%	0.00055580	0.00054420	64.22	Trade
0.00054650	0.00054600	0.00054730	0.238%	▼ 0.00%	0.00055640	0.00054380	5.00	Trade

XRP / TRX 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4.0420	3.9890	4.0960	2.612%	▲ 1.33%	4.0430	3.8960	365.98		Trade

XRP / EUR 11 exchanges

Inter-exchange spread: 0.220% (best bid: Bitget 1.1913 − best ask: Bitstamp 1.1887)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.1880	1.1887	1.1888	0.009%	▲ 0.85%	1.2012	1.1435	9.30M	Trade
1.1866	1.1887	1.1887	0.003%	▲ 0.67%	1.2012	1.1426	2.30M	Trade
1.1891	1.1886	1.1889	0.025%	▲ 0.87%	1.2013	1.1435	1.85M	Trade
1.1877	1.1885	1.1889	0.034%	▲ 1.79%	1.2015	1.1439	1.50M	Trade
1.1883	1.1886	1.1887	0.008%	▲ 0.96%	1.2013	1.1439	1.42M	Trade
1.1912	1.1913	1.1924	0.092%	▲ 1.38%	1.2032	1.1463	99.42K	Trade
1.1875	1.1864	1.1903	0.328%	▲ 0.01%	1.2017	1.1470	55.64K	Trade
1.1855	1.1883	1.1891	0.067%	▲ 0.01%	1.2014	1.1444	46.50K	Trade
1.1872	1.1883	1.1896	0.109%	▲ 0.01%	1.2014	1.1458	26.38K	Trade
1.1897	1.1881	1.1898	0.139%	▲ 0.11%	1.1922	1.1854	10.99K	Trade
1.1916	1.1884	1.1887	0.025%	▲ 1.06%	1.2030	1.1465	0.00	Trade

XRP / USD 6 exchanges

Inter-exchange spread: 0.125% (best bid: Bitfinex 1.3346 − best ask: Bitstamp 1.3329)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3331	1.3329	1.3331	0.015%	▲ 1.33%	1.3468	1.2821	84.99M	Trade
1.3329	1.3330	1.3330	0.001%	▲ 0.92%	1.3460	1.2827	30.16M	Trade
1.3329	1.3329	1.3329	0.001%	▲ 1.01%	1.3463	1.2820	24.20M	Trade
1.3331	1.3331	1.3332	0.008%	▲ 0.01%	1.3462	1.2824	16.08M	Trade
1.3347	1.3346	1.3347	0.007%	▲ 1.24%	1.3476	1.2848	4.22M	Trade
1.3314	1.3323	1.3340	0.124%	▼ 0.10%	1.3382	1.3285	6.80K	Trade

XRP / AED 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4.9070	4.8930	4.9010	0.163%	▲ 1.18%	4.9070	4.7020	896.20K		Trade

XRP / AUD 2 exchanges

Inter-exchange spread: 0.144% (best bid: OKX 1.9287 − best ask: Kraken 1.9259)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.9253	1.9251	1.9259	0.045%	▲ 1.77%	1.9465	1.8505	65.26K		Trade
	1.9384	1.9287	1.9338	0.264%	▲ 2.19%	1.9463	1.8634	414.78		Trade

XRP / BRL 3 exchanges

Inter-exchange spread: -0.029% (best bid: OKX 6.8070 − best ask: Binance 6.8090)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
6.8040	6.8040	6.8090	0.073%	▲ 1.95%	6.8640	6.4930	942.34K	Trade
6.8020	6.7980	6.8140	0.235%	▲ 0.02%	6.8680	6.5120	277.59K	Trade
6.7900	6.8070	6.8100	0.044%	▲ 1.66%	6.8590	6.4930	102.52K	Trade

XRP / CAD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.8910	1.8925	1.8926	0.003%	▲ 1.59%	1.9075	1.8246	348.55K		Trade

XRP / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3347	1.3350	1.3351	0.007%	▲ 0.86%	1.3483	1.2866	2.81M		Trade

XRP / GBP 2 exchanges

Inter-exchange spread: -0.007% (best bid: Kraken 1.0037 − best ask: Kraken 1.0038)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.0018	1.0037	1.0038	0.007%	▲ 0.86%	1.0142	0.965070	1.07M		Trade
	1.0058	1.0036	1.0039	0.037%	▲ 0.84%	1.0134	0.967050	321.39K		Trade

XRP / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	23,841.00	23,841.00	23,923.00	0.343%	▲ 1.44%	24,066.00	22,999.00	2.58B		Trade

XRP / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	210.8700	210.8400	210.8700	0.014%	▲ 1.23%	212.9200	202.4600	680.47M		Trade

XRP / KCS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.180860	0.180700	0.180850	0.083%	▼ 0.95%	0.185400	0.178210	30.19K		Trade

XRP / PYUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3393	1.3316	1.3342	0.195%	▼ 0.02%	1.3618	1.2905	158.34		Trade

XRP / RLUSD 5 exchanges

Inter-exchange spread: -0.039% (best bid: Kraken 1.3327 − best ask: Bitrue 1.3332)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3322	1.3313	1.3332	0.143%	▲ 0.86%	1.3460	1.2824	13.48M	Trade
1.3329	1.3325	1.3332	0.053%	▲ 1.13%	1.3458	1.2836	1.03M	Trade
1.3451	1.3325	1.3333	0.059%	▲ 2.78%	1.3451	1.2867	192.38K	Trade
1.3297	1.3325	1.3334	0.067%	▲ 0.00%	1.3400	1.2830	70.92K	Trade
1.3381	1.3327	1.3335	0.058%	▲ 1.81%	1.3381	1.2914	22.95K	Trade

XRP / THB 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	44.7700	44.7700	44.7800	0.022%	▲ 0.72%	46.0000	43.1100	2.33M		Trade

XRP / TRY 3 exchanges

Inter-exchange spread: 0.015% (best bid: OKX 65.8800 − best ask: Binance 65.8700)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
65.8600	65.8600	65.8700	0.015%	▲ 1.01%	66.4900	63.3500	258.52M	Trade
65.8500	65.8800	65.9700	0.136%	▲ 1.06%	66.4400	63.4800	3.44M	Trade
65.9372	65.8039	66.0362	0.352%	▼ 0.16%	66.1997	65.8675	1.04M	Trade

XRP / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3341	1.3339	1.3344	0.037%	▲ 1.05%	1.3469	1.2839	1.78M		Trade

XRP / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3316	1.3333	1.3333	0.001%	▲ 0.94%	1.3461	1.2826	5.70M		Trade

XRP / USD1 5 exchanges

Inter-exchange spread: -0.022% (best bid: Binance 1.3343 − best ask: Bitrue 1.3346)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3337	1.3329	1.3346	0.127%	▲ 0.85%	1.3469	1.2834	13.44M	Trade
1.3343	1.3343	1.3346	0.022%	▲ 1.01%	1.3474	1.2815	4.70M	Trade
1.3327	1.3320	1.3361	0.307%	▲ 0.01%	1.3483	1.2840	224.39K	Trade
1.3340	1.3314	1.3366	0.389%	▲ 1.07%	1.3478	1.2877	2.51K	Trade
1.3315	1.3306	1.3364	0.434%	▲ 0.97%	1.3419	1.2881	1.71K	Trade

XRP / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.016562	0.016537	0.016545	0.046%	▲ 0.16%	0.016573	0.016508	772.31		Trade

ArbiMaster

ArbiMaster

Coin Search