Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

99 markets on 18 exchanges

23 quote assets

Active Exchanges

listing XRP

Total Markets

pairs found

Quote Assets

homogeneous markets

XRP / USDT 17 exchanges

Inter-exchange spread: 0.025% (best bid: WhiteBIT − best ask: Binance)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3848	1.3847	1.3848	0.007%	▲ 1.54%	1.3963	1.3394	127.39M	Trade
1.3847	1.3842	1.3853	0.079%	▲ 1.54%	1.3962	1.3394	102.73M	Trade
1.3849	1.3848	1.3849	0.006%	▲ 1.56%	1.3960	1.3397	74.02M	Trade
1.3845	1.3847	1.3848	0.007%	▲ 1.53%	1.3969	1.3395	46.49M	Trade
1.3845	1.3844	1.3875	0.223%	▲ 1.58%	1.3962	1.3386	38.68M	Trade
1.3846	1.3845	1.3848	0.022%	▲ 0.02%	1.3961	1.3394	30.80M	Trade
1.3846	1.3847	1.3848	0.007%	▲ 0.02%	1.3963	1.3383	26.91M	Trade
1.3849	1.3849	1.3850	0.007%	▲ 1.55%	1.3963	1.3394	19.94M	Trade
1.3848	1.3848	1.3849	0.007%	▲ 0.02%	1.3965	1.3394	9.34M	Trade
1.3857	1.3847	1.3850	0.021%	▲ 0.92%	1.3956	1.3688	5.52M	Trade
1.3848	1.3847	1.3848	0.007%	▲ 1.52%	1.3961	1.3396	4.90M	Trade
1.3845	1.3849	1.3850	0.012%	▲ 1.32%	1.3950	1.3397	2.47M	Trade
1.3847	1.3843	1.3849	0.043%	▲ 1.24%	1.3958	1.3404	1.63M	Trade
1.3847	1.3842	1.3852	0.072%	▲ 1.56%	1.3957	1.3402	748.85K	Trade
1.3852	1.3852	1.3855	0.024%	▲ 0.35%	1.3887	1.3779	222.50K	Trade
1.3790	1.3839	1.3857	0.130%	▲ 1.60%	1.3944	1.3433	89.18K	Trade
1.3898	1.3844	1.3856	0.089%	▲ 1.56%	1.3898	1.3461	16.44K	Trade

XRP / USDC 14 exchanges

Inter-exchange spread: 0.019% (best bid: KuCoin − best ask: Gate.io)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3844	1.3844	1.3845	0.007%	▲ 1.53%	1.3962	1.3392	32.19M	Trade
1.3843	1.3844	1.3845	0.007%	▲ 0.02%	1.3960	1.3393	2.57M	Trade
1.3854	1.3843	1.3847	0.029%	▲ 1.61%	1.3961	1.3396	1.93M	Trade
1.3843	1.3846	1.3846	0.001%	▲ 1.51%	1.3959	1.3396	1.42M	Trade
1.3844	1.3845	1.3846	0.007%	▲ 1.50%	1.3957	1.3393	1.36M	Trade
1.3844	1.3841	1.3847	0.043%	▲ 1.54%	1.3958	1.3395	1.28M	Trade
1.3844	1.3843	1.3845	0.014%	▲ 1.51%	1.3959	1.3394	836.89K	Trade
1.3844	1.3844	1.3847	0.023%	▲ 1.39%	1.3953	1.3400	800.59K	Trade
1.3844	1.3837	1.3844	0.051%	▲ 0.02%	1.3966	1.3404	193.44K	Trade
1.3846	1.3838	1.3850	0.087%	▲ 1.40%	1.3941	1.3416	167.08K	Trade
1.3852	1.3840	1.3858	0.125%	▲ 0.53%	1.3876	1.3768	138.74K	Trade
1.3844	1.3837	1.3849	0.087%	▲ 1.52%	1.3941	1.3413	15.15K	Trade
1.3848	1.3842	1.3843	0.007%	▲ 1.54%	1.3962	1.3394	267.18	Trade
1.3883	1.3658	1.3958	2.149%	▲ 3.60%	1.3883	1.3401	24.50	Trade

XRP / BTC 13 exchanges

Inter-exchange spread: 0.017% (best bid: Kraken − best ask: Bybit)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00001758	0.00001758	0.00001758	0.017%	▲ 0.00%	0.00001761	0.00001728	4.04K	Trade
0.00001758	0.00001758	0.00001759	0.057%	▲ 0.40%	0.00001762	0.00001728	16.79	Trade
0.00001759	0.00001758	0.00001759	0.017%	▲ 0.30%	0.00001761	0.00001729	4.78	Trade
0.00001758	0.00001757	0.00001758	0.057%	▲ 0.01%	0.00001762	0.00001728	3.48	Trade
0.00001757	0.00001757	0.00001759	0.114%	▲ 0.23%	0.00001760	0.00001733	1.63	Trade
0.00001758	0.00001757	0.00001758	0.057%	▲ 0.51%	0.00001761	0.00001729	1.02	Trade
0.00001759	0.00001757	0.00001759	0.125%	▲ 0.31%	0.00001761	0.00001752	0.95	Trade
0.00001759	0.00001757	0.00001759	0.114%	▲ 0.51%	0.00001762	0.00001728	0.61	Trade
0.00001757	0.00001754	0.00001761	0.416%	▲ 0.40%	0.00001768	0.00001729	0.34	Trade
0.00001754	0.00001758	0.00001759	0.057%	0.00%	0.00001760	0.00001746	0.23	Trade
0.00001758	0.00001757	0.00001761	0.227%	▲ 0.51%	0.00001761	0.00001730	0.19	Trade
0.00001759	0.00001755	0.00001761	0.329%	▲ 0.01%	0.00001762	0.00001730	0.16	Trade
0.00001754	0.00001747	0.00001760	0.750%	▲ 0.55%	0.00001755	0.00001745	0.00	Trade

XRP / ETH 5 exchanges

Inter-exchange spread: 0.000% (best bid: Binance − best ask: KuCoin)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00056030	0.00056020	0.00056030	0.018%	▼ 0.16%	0.00056310	0.00055490	343.81	Trade
0.00056026	0.00056009	0.00056031	0.039%	▼ 0.08%	0.00056315	0.00055494	308.34	Trade
0.00056030	0.00056020	0.00056030	0.018%	▼ 0.28%	0.00056250	0.00055510	29.90	Trade
0.00055920	0.00056000	0.00056020	0.036%	▼ 0.53%	0.00056280	0.00055480	26.62	Trade
0.00055990	0.00055920	0.00056110	0.339%	▼ 0.00%	0.00056380	0.00055500	3.90	Trade

XRP / TRX 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4.1420	4.0150	4.1850	4.062%	▼ 0.70%	4.1710	3.9440	53.24		Trade

XRP / EUR 11 exchanges

Inter-exchange spread: 0.067% (best bid: Crypto.com − best ask: Gate.io)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.1914	1.1912	1.1914	0.019%	▲ 1.08%	1.2021	1.1561	10.44M	Trade
1.1911	1.1912	1.1915	0.025%	▲ 1.13%	1.2022	1.1557	6.80M	Trade
1.1910	1.1912	1.1913	0.008%	▲ 1.19%	1.2022	1.1558	3.57M	Trade
1.1911	1.1915	1.1915	0.001%	▲ 1.04%	1.2019	1.1568	2.45M	Trade
1.1913	1.1911	1.1915	0.034%	▲ 1.22%	1.2021	1.1560	2.21M	Trade
1.1910	1.1906	1.1913	0.059%	▲ 0.01%	1.2013	1.1564	344.67K	Trade
1.1927	1.1908	1.1915	0.059%	▲ 1.32%	1.2011	1.1564	72.79K	Trade
1.1913	1.1890	1.1932	0.352%	▲ 0.01%	1.1995	1.1576	58.36K	Trade
1.1926	1.1918	1.1923	0.042%	▲ 0.01%	1.2026	1.1612	25.09K	Trade
1.1942	1.1905	1.1919	0.117%	▲ 0.70%	1.1942	1.1855	21.22K	Trade
1.1959	1.1909	1.1910	0.008%	▲ 1.77%	1.2057	1.1540	0.00	Trade

XRP / USD 7 exchanges

Inter-exchange spread: 0.072% (best bid: Bitfinex − best ask: OKX)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3848	1.3846	1.3848	0.014%	▲ 1.44%	1.3967	1.3391	121.65M	Trade
1.3844	1.3846	1.3846	0.003%	▲ 1.49%	1.3957	1.3389	37.76M	Trade
1.3844	1.3844	1.3847	0.017%	▲ 1.52%	1.3958	1.3391	30.09M	Trade
1.3843	1.3845	1.3846	0.007%	▲ 0.02%	1.3962	1.3395	13.49M	Trade
1.3854	1.3855	1.3857	0.014%	▲ 1.28%	1.3967	1.3396	2.61M	Trade
1.3841	1.3844	1.3845	0.007%	▲ 1.49%	1.3964	1.3394	2.21M	Trade
1.3828	1.3838	1.3858	0.145%	▲ 0.37%	1.3878	1.3768	78.39K	Trade

XRP / AED 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	5.0610	5.0590	5.0790	0.394%	▲ 1.87%	5.0880	4.9400	25.01K		Trade

XRP / AUD 2 exchanges

Inter-exchange spread: -0.003% (best bid: OKX − best ask: Kraken)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.9306	1.9290	1.9308	0.090%	▲ 0.95%	1.9436	1.8764	116.73K		Trade
	1.9500	1.9307	1.9356	0.253%	▲ 3.62%	1.9500	1.8802	1.47K		Trade

XRP / BRL 3 exchanges

Inter-exchange spread: -0.014% (best bid: OKX − best ask: Binance)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
7.2010	7.2020	7.2040	0.028%	▲ 1.01%	7.2540	6.9890	1.04M	Trade
7.2040	7.1970	7.2150	0.249%	▲ 0.01%	7.2540	7.0000	277.96K	Trade
7.2090	7.2030	7.2070	0.056%	▲ 1.21%	7.2510	6.9890	110.35K	Trade

XRP / CAD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.9170	1.9173	1.9174	0.009%	▲ 1.11%	1.9312	1.8650	330.64K		Trade

XRP / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3864	1.3867	1.3868	0.007%	▲ 1.46%	1.3980	1.3415	2.98M		Trade

XRP / GBP 2 exchanges

Inter-exchange spread: -0.009% (best bid: Kraken − best ask: Kraken)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.0228	1.0212	1.0213	0.009%	▲ 1.34%	1.0290	0.989900	670.66K		Trade
	1.0180	1.0211	1.0214	0.033%	▲ 0.89%	1.0335	0.990050	66.12K		Trade

XRP / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	24,478.00	24,456.00	24,539.00	0.338%	▲ 1.16%	24,638.00	23,730.00	1.04B		Trade

XRP / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	221.1300	221.1200	221.1500	0.014%	▲ 1.21%	222.8600	214.2800	593.27M		Trade

XRP / KCS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.194430	0.194450	0.194600	0.077%	▼ 1.00%	0.197880	0.191180	43.87K		Trade

XRP / PYUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3725	1.3805	1.3875	0.505%	▲ 0.01%	1.3753	1.3425	216.63		Trade

XRP / RLUSD 6 exchanges

Inter-exchange spread: -0.013% (best bid: Bitstamp − best ask: Bitget)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3842	1.3837	1.3846	0.065%	▲ 1.54%	1.3957	1.3388	9.77M	Trade
1.3842	1.3840	1.3850	0.072%	▲ 1.57%	1.3950	1.3394	2.27M	Trade
1.3851	1.3842	1.3845	0.022%	▲ 1.61%	1.3935	1.3395	881.76K	Trade
1.3844	1.3843	1.3847	0.027%	▲ 1.35%	1.3954	1.3395	593.51K	Trade
1.3854	1.3839	1.3847	0.058%	▲ 0.02%	1.3929	1.3397	373.50K	Trade
1.3877	1.3840	1.3846	0.043%	▲ 3.15%	1.3929	1.3453	150.57K	Trade

XRP / TRY 3 exchanges

Inter-exchange spread: 0.000% (best bid: OKX − best ask: Binance)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
66.7300	66.7300	66.7400	0.015%	▲ 1.51%	67.3000	64.6000	356.01M	Trade
66.6744	66.6932	66.8702	0.265%	▲ 0.37%	66.9817	66.3508	11.84M	Trade
66.7600	66.7400	66.8500	0.165%	▲ 1.54%	67.3900	64.6900	3.54M	Trade

XRP / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3850	1.3850	1.3855	0.036%	▲ 1.45%	1.3965	1.3400	1.84M		Trade

XRP / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3847	1.3848	1.3850	0.009%	▲ 1.48%	1.3961	1.3409	2.99M		Trade

XRP / USD1 5 exchanges

Inter-exchange spread: -0.022% (best bid: Binance − best ask: Bitrue)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.3849	1.3845	1.3853	0.058%	▲ 1.53%	1.3963	1.3395	9.34M	Trade
1.3850	1.3850	1.3853	0.022%	▲ 1.50%	1.3966	1.3396	5.23M	Trade
1.3827	1.3825	1.3872	0.339%	▲ 0.01%	1.3971	1.3396	235.26K	Trade
1.3866	1.3846	1.3859	0.094%	▲ 1.65%	1.3931	1.3467	11.09K	Trade
1.3877	1.3827	1.3862	0.252%	▲ 1.82%	1.3925	1.3426	4.11K	Trade

XRP / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.019083	0.019077	0.019083	0.036%	▲ 0.11%	0.019098	0.019011	1.27K		Trade

ArbiMaster

ArbiMaster

Coin Search