Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

104 markets on 17 exchanges

34 quote assets

Active Exchanges

listing SOL

Total Markets

104

pairs found

Quote Assets

homogeneous markets

SOL / USDT 15 exchanges

Inter-exchange spread: 0.044% (best bid: Poloniex 105.5180 − best ask: Htx 105.4713)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
105.5000	105.4900	105.5000	0.009%	▲ 1.01%	106.5100	100.6200	295.00M	Trade
105.4900	105.4800	105.4900	0.009%	▲ 1.04%	106.5400	100.5600	115.08M	Trade
105.4800	105.4800	105.4900	0.009%	▲ 0.01%	106.4600	100.6900	85.99M	Trade
105.4411	105.4511	105.4713	0.019%	▼ 0.50%	106.4302	105.1470	53.75M	Trade
105.5100	105.5000	105.5100	0.009%	▲ 0.01%	106.5100	100.6500	51.76M	Trade
105.5270	105.5180	105.5420	0.023%	▲ 0.94%	106.4990	101.0000	49.49M	Trade
105.4800	105.4800	105.4900	0.009%	▲ 0.90%	106.5100	100.6000	42.41M	Trade
105.5200	105.4800	105.5600	0.076%	▲ 1.07%	106.5300	100.6900	36.41M	Trade
105.5000	105.5000	105.5100	0.009%	▲ 1.08%	106.5100	100.5900	35.28M	Trade
105.5000	105.5100	105.5200	0.009%	▲ 0.01%	106.5400	100.6100	18.74M	Trade
105.5000	105.4400	105.5300	0.085%	▲ 0.94%	106.4500	100.7000	10.80M	Trade
105.4400	105.5000	105.5100	0.009%	▲ 1.02%	106.4900	100.6300	3.67M	Trade
105.4500	105.4700	105.5000	0.028%	▲ 0.83%	106.5200	100.7000	3.21M	Trade
105.4400	105.5000	105.5100	0.009%	▲ 1.03%	106.4600	100.6000	840.53K	Trade
105.4948	105.4925	105.5093	0.016%	▲ 0.04%	105.5340	105.4148	83.78K	Trade

SOL / USDC 12 exchanges

Inter-exchange spread: 0.028% (best bid: Bybit 105.3900 − best ask: BingX 105.3600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
105.3900	105.3800	105.3900	0.009%	▲ 1.01%	106.4400	100.4800	54.62M	Trade
105.4000	105.3800	105.4000	0.019%	▲ 1.06%	106.4100	100.4600	8.69M	Trade
105.4000	105.3700	105.4500	0.076%	▲ 1.07%	106.4400	100.6500	7.64M	Trade
105.3800	105.3800	105.4000	0.019%	▲ 0.98%	106.3800	100.5400	4.16M	Trade
105.3700	105.3800	105.3900	0.009%	▲ 0.96%	106.4000	100.4700	3.63M	Trade
105.3700	105.3800	105.3900	0.009%	▲ 1.07%	106.4100	100.5500	3.11M	Trade
105.3600	105.3900	105.4000	0.009%	▲ 0.01%	106.4100	100.5100	2.08M	Trade
105.3600	105.3500	105.3600	0.009%	▲ 0.92%	106.4100	100.5600	1.33M	Trade
105.3600	105.3600	105.3700	0.009%	▲ 0.01%	106.5100	100.7100	359.09K	Trade
105.6630	105.3520	105.4180	0.063%	▲ 1.37%	106.3210	98.9880	118.60K	Trade
105.5100	105.3800	105.4000	0.019%	▲ 1.00%	106.5000	100.7100	16.45K	Trade
105.4600	105.3700	105.4700	0.095%	▲ 0.05%	105.4600	105.3300	1.23K	Trade

SOL / BTC 12 exchanges

Inter-exchange spread: 0.016% (best bid: Binance 0.00128170 − best ask: Kraken 0.00128150)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00128250	0.00128140	0.00128160	0.016%	▲ 0.00%	0.00128970	0.00125550	23.06K	Trade
0.00128200	0.00128170	0.00128180	0.008%	▲ 0.38%	0.00129000	0.00125160	34.99	Trade
0.00128250	0.00128150	0.00128170	0.016%	▲ 0.01%	0.00128960	0.00125360	21.87	Trade
0.00128270	0.00128150	0.00128160	0.008%	▲ 0.49%	0.00128960	0.00125340	15.64	Trade
0.00128230	0.00128130	0.00128150	0.016%	▲ 0.33%	0.00128940	0.00125340	8.13	Trade
0.00128240	0.00128150	0.00128170	0.016%	▲ 0.46%	0.00128920	0.00125380	2.56	Trade
0.00128250	0.00128130	0.00128180	0.039%	▲ 0.42%	0.00128870	0.00125180	1.89	Trade
0.00128216	0.00128129	0.00129003	0.678%	▲ 0.00%	0.00129002	0.00121090	1.01	Trade
0.00128390	0.00128140	0.00128320	0.140%	▲ 0.60%	0.00128910	0.00125330	0.28	Trade
0.00128238	0.00128084	0.00128183	0.077%	▼ 0.01%	0.00128246	0.00128238	0.06	Trade
0.00129014	0.00127826	0.00129008	0.916%	▲ 0.47%	0.00129018	0.00128410	0.06	Trade
0.00128900	0.00127900	0.00128900	0.776%	▲ 0.86%	0.00128900	0.00126000	0.01	Trade

SOL / ETH 4 exchanges

Inter-exchange spread: 0.009% (best bid: Binance 0.043160 − best ask: Kraken 0.043156)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.043108	0.043149	0.043158	0.021%	▼ 0.00%	0.043785	0.042835	9.21K	Trade
0.043170	0.043160	0.043170	0.023%	▲ 0.26%	0.043800	0.042820	1.91K	Trade
0.043158	0.043153	0.043156	0.007%	▲ 0.17%	0.043789	0.042818	149.31	Trade
0.043040	0.043150	0.043180	0.069%	▼ 0.39%	0.043780	0.042860	17.73	Trade

SOL / BNB 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.144500	0.144500	0.144600	0.069%	▲ 1.05%	0.145300	0.141300	726.20		Trade

SOL / EUR 11 exchanges

Inter-exchange spread: 0.202% (best bid: Bitget 94.1900 − best ask: Kraken 94.0000)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
93.9700	93.9900	94.0000	0.011%	▲ 0.72%	94.9300	89.6200	11.42M	Trade
93.9600	93.9800	94.0000	0.021%	▲ 0.79%	94.9200	89.6300	4.00M	Trade
94.0100	93.9900	94.0100	0.021%	▲ 0.60%	94.9200	89.6600	2.93M	Trade
94.0040	94.0030	94.0040	0.001%	▲ 0.85%	94.9390	89.6650	2.46M	Trade
93.9500	94.0000	94.0100	0.011%	▲ 0.71%	94.9100	89.6300	987.45K	Trade
94.0200	93.9700	94.0400	0.074%	▲ 0.01%	94.9000	89.7900	389.54K	Trade
94.1400	94.1900	94.2100	0.021%	▲ 0.77%	94.9700	89.9300	95.99K	Trade
94.0600	93.8300	94.1400	0.329%	▲ 0.01%	94.8600	89.9400	60.39K	Trade
94.0300	93.9600	94.0200	0.064%	▲ 0.01%	94.9100	89.8100	35.57K	Trade
93.9200	94.0000	94.0400	0.043%	▼ 0.03%	94.0100	93.9200	5.90K	Trade
94.1900	93.9900	94.0100	0.021%	▲ 0.95%	95.0700	89.9500	646.80	Trade

SOL / USD 7 exchanges

Inter-exchange spread: 0.085% (best bid: Bitfinex 105.4700 − best ask: Kraken 105.3800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
105.3900	105.3700	105.3900	0.019%	▲ 1.09%	106.4300	100.4300	88.10M	Trade
105.3800	105.3700	105.3800	0.009%	▲ 1.01%	106.3800	100.4400	53.01M	Trade
105.3800	105.3900	105.4000	0.009%	▲ 0.01%	106.4100	100.4500	32.87M	Trade
105.3500	105.3820	105.3830	0.001%	▲ 0.97%	106.3850	100.5100	22.51M	Trade
105.4900	105.4700	105.5000	0.028%	▲ 0.86%	106.5100	100.6900	3.07M	Trade
105.4000	105.3600	105.4700	0.104%	▲ 0.87%	106.0400	100.6900	74.37K	Trade
105.2800	105.3500	105.4000	0.047%	▼ 0.01%	105.4100	105.2800	6.04K	Trade

SOL / ADA 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	458.9800	458.9200	459.0300	0.024%	▲ 1.50%	466.3500	451.8900	37.64M		Trade

SOL / AED 2 exchanges

Inter-exchange spread: -0.010% (best bid: OKX 386.8000 − best ask: Bybit 386.8400)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	389.8000	386.8000	387.3000	0.129%	▲ 1.91%	389.8000	371.0000	16.78K		Trade
	410.4800	386.8000	386.8400	0.010%	0.00%	410.4800	410.4800	0.00		Trade

SOL / AUD 2 exchanges

Inter-exchange spread: 0.059% (best bid: OKX 152.5100 − best ask: Kraken 152.4200)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	152.4300	152.2400	152.4200	0.118%	▲ 1.88%	153.8600	144.8200	254.21K		Trade
	152.8100	152.5100	152.8300	0.209%	▲ 2.36%	153.8500	147.4900	2.37K		Trade

SOL / BRL 4 exchanges

Inter-exchange spread: -0.019% (best bid: Binance 538.2000 − best ask: Binance 538.3000)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
538.3000	538.2000	538.3000	0.019%	▲ 2.09%	542.1000	508.4000	2.99M	Trade
538.3000	538.1000	538.5000	0.074%	▲ 2.18%	541.9000	508.9000	345.36K	Trade
538.0200	537.7300	538.9200	0.221%	▲ 0.02%	541.7800	511.9200	287.38K	Trade
536.8000	513.2000	558.4000	8.095%	▲ 0.02%	541.9000	512.0000	115.83K	Trade

SOL / BTR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	7,920.57	7,474.26	8,366.88	10.668%	▲ 0.78%	8,122.58	7,504.31	37.83M		Trade

SOL / CAD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	149.5700	149.6500	149.6600	0.007%	▲ 0.80%	150.8900	142.9300	494.30K		Trade

SOL / EURC 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	94.0000	93.9100	94.0800	0.181%	▲ 1.62%	94.6500	90.1500	97.68K		Trade

SOL / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	105.5500	105.5600	105.5700	0.009%	▲ 0.85%	106.5800	100.8400	6.07M		Trade

SOL / GBP 2 exchanges

Inter-exchange spread: -0.025% (best bid: Coinbase 79.3800 − best ask: Kraken 79.4000)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	79.4100	79.3800	79.4200	0.050%	▲ 0.40%	80.2000	75.9400	798.79K		Trade
	79.3600	79.3800	79.4000	0.025%	▲ 0.67%	80.1300	75.9000	538.01K		Trade

SOL / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1,884,922.00	1,885,412.00	1,887,125.00	0.091%	▲ 0.63%	1,903,418.00	1,806,100.00	2.45B		Trade

SOL / INR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	10,598.95	10,533.97	10,685.24	1.416%	▲ 2.84%	10,755.93	10,150.00	109.87K		Trade

SOL / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	16,668.00	16,668.00	16,672.00	0.024%	▲ 1.04%	16,834.00	15,876.00	184.21M		Trade

SOL / KCS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	14.2930	14.2940	14.3010	0.049%	▼ 0.97%	14.6140	14.0830	38.84K		Trade

SOL / MXN 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1,941.00	1,941.00	1,946.00	0.257%	▲ 0.62%	1,955.00	1,850.00	163.67K		Trade

SOL / PYUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	101.7100	105.3100	105.4500	0.133%	▼ 0.05%	106.9200	101.7100	39.65		Trade

SOL / RLUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	105.6400	105.3100	105.9600	0.613%	▲ 1.25%	106.6700	100.6000	24.78M		Trade

SOL / SOFID 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	105.2900	105.3600	105.4100	0.047%	▲ 1.16%	107.9200	95.5000	1.72M		Trade

SOL / THB 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	3,553.03	3,536.86	3,537.22	0.010%	▲ 1.30%	3,645.00	3,400.00	1.03M		Trade

SOL / TRY 3 exchanges

Inter-exchange spread: 0.181% (best bid: WhiteBIT 5,215.80 − best ask: Binance 5,206.40)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
5,204.00	5,205.70	5,206.40	0.013%	▲ 1.01%	5,254.50	4,965.50	125.31M	Trade
5,206.80	5,205.60	5,210.00	0.084%	▲ 1.01%	5,254.80	4,975.00	4.45M	Trade
5,199.10	5,215.80	5,216.30	0.010%	▼ 0.27%	5,213.30	5,199.10	175.87K	Trade

SOL / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	105.4400	105.4300	105.4700	0.038%	▲ 0.98%	106.4500	100.5800	1.40M		Trade

SOL / UAH 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4,520.64	4,521.26	4,523.21	0.043%	▼ 0.07%	4,523.71	4,520.64	14.64K		Trade

SOL / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	105.3390	105.3830	105.3840	0.001%	▲ 0.98%	106.3970	99.8080	8.53M		Trade

SOL / USD1 6 exchanges

Inter-exchange spread: -0.019% (best bid: Binance 105.4600 − best ask: Binance 105.4800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
105.7300	105.4400	106.0100	0.538%	▲ 1.28%	106.7500	100.7300	24.32M	Trade
105.4700	105.4600	105.4800	0.019%	▲ 1.00%	106.4900	100.4800	7.21M	Trade
106.0900	105.2800	106.1200	0.792%	▲ 0.01%	107.5100	100.8100	194.51K	Trade
106.1100	105.3900	105.8900	0.472%	▲ 1.30%	106.1100	101.1300	14.67K	Trade
105.1800	105.1800	105.5800	0.379%	▲ 1.12%	106.4000	101.0800	3.99K	Trade
103.3700	101.7100	105.7900	3.857%	▲ 1.55%	103.3700	101.7900	58.04	Trade

SOL / USDE 3 exchanges

Inter-exchange spread: -0.047% (best bid: Bybit 105.4100 − best ask: Bybit 105.4600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
105.7200	105.2300	106.0900	0.811%	▲ 0.01%	106.6800	101.7900	52.40K	Trade
105.4500	105.4100	105.4600	0.047%	▲ 0.01%	106.3900	101.0000	24.83K	Trade
105.7900	104.9200	105.7900	0.822%	▲ 1.88%	106.6500	100.7600	3.73K	Trade

SOL / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3059	1.3054	1.3059	0.038%	▼ 0.06%	1.3073	1.3059	195.59		Trade

SOL / XDC 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	2,095.12	2,723.65	3,600.00	24.343%	0.00%	2,095.12	2,095.12	0.00		Trade

SOL / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	78.9070	78.8990	78.9160	0.022%	▲ 0.80%	79.4940	77.8120	18.75M		Trade

ArbiMaster

ArbiMaster

Coin Search