Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

40 markets on 18 exchanges

10 quote assets

Active Exchanges

listing APT

Total Markets

pairs found

Quote Assets

homogeneous markets

APT / USDT 13 exchanges

Inter-exchange spread: 0.111% (best bid: Bybit 0.812300 − best ask: BingX 0.811400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.811700	0.811700	0.811800	0.012%	▼ 2.13%	0.829900	0.770500	8.55M	Trade
0.809000	0.804000	0.813000	1.107%	▼ 1.94%	0.830000	0.775000	2.07M	Trade
0.812100	0.812000	0.812200	0.025%	▼ 2.10%	0.829700	0.770500	2.03M	Trade
0.812100	0.812300	0.812400	0.012%	▼ 0.02%	0.829700	0.770500	1.70M	Trade
0.811500	0.810800	0.812500	0.209%	▼ 2.15%	0.829800	0.770500	847.32K	Trade
0.811200	0.811400	0.811900	0.062%	▼ 2.05%	0.829600	0.770900	659.89K	Trade
0.810200	0.811700	0.811800	0.012%	▼ 0.02%	0.829600	0.770900	556.00K	Trade
0.811200	0.811200	0.811400	0.025%	▼ 2.22%	0.829600	0.770700	359.27K	Trade
0.810200	0.811500	0.811900	0.049%	▼ 2.34%	0.829600	0.771100	317.60K	Trade
0.811400	0.811500	0.812300	0.098%	▲ 2.29%	0.821200	0.781500	130.21K	Trade
0.809100	0.810100	0.812600	0.308%	▼ 0.20%	0.811100	0.806000	30.14K	Trade
0.809700	0.811100	0.811900	0.099%	▼ 0.02%	0.830000	0.770600	22.80K	Trade
0.811200	0.500000	0.966000	48.240%	▼ 4.87%	0.860000	0.796500	9.33K	Trade

APT / USDC 7 exchanges

Inter-exchange spread: 0.012% (best bid: Bybit 0.811900 − best ask: Binance 0.811800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.811400	0.811600	0.811800	0.025%	▼ 2.15%	0.829400	0.770400	1.64M	Trade
0.811400	0.811900	0.812300	0.049%	▼ 0.02%	0.829100	0.771200	698.05K	Trade
0.813000	0.810000	0.814000	0.491%	▼ 2.16%	0.831000	0.770000	419.34K	Trade
0.805500	0.811300	0.813100	0.221%	▼ 2.28%	0.824300	0.771700	63.73K	Trade
0.810200	0.810400	0.812400	0.246%	▼ 0.02%	0.828900	0.772500	63.00K	Trade
0.806300	0.811000	0.812000	0.123%	▲ 0.54%	0.817200	0.784200	7.48K	Trade
0.811200	0.811900	0.812700	0.098%	▼ 2.19%	0.830000	0.770700	0.00	Trade

APT / BTC 2 exchanges

Inter-exchange spread: -0.209% (best bid: WhiteBIT 0.00000955 − best ask: WhiteBIT 0.00000957)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00000951	0.00000955	0.00000957	0.209%	0.00%	0.00000966	0.00000926	0.31		Trade
	0.00000980	0.00000001	0.00168000	99.999%	▼ 3.93%	0.00001030	0.00000961	0.02		Trade

APT / EUR 6 exchanges

Inter-exchange spread: 0.014% (best bid: Gate.io 0.722400 − best ask: Binance 0.722300)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.717700	0.721300	0.722500	0.166%	▼ 2.02%	0.734400	0.687700	240.65K	Trade
0.721900	0.721900	0.722800	0.125%	▲ 1.69%	0.729700	0.697200	18.52K	Trade
0.719000	0.720500	0.722300	0.249%	▼ 1.70%	0.731400	0.688500	15.04K	Trade
0.720000	0.721900	0.724800	0.400%	▼ 2.49%	0.738400	0.686900	3.59K	Trade
0.720000	0.722400	0.722800	0.055%	▼ 2.17%	0.736600	0.684000	0.00	Trade
0.525000	0.658700	0.849800	22.488%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 5 exchanges

Inter-exchange spread: -0.025% (best bid: Coinbase 0.811600 − best ask: Crypto.com 0.811800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.811600	0.811600	0.812100	0.062%	▼ 0.99%	0.821600	0.771200	1.49M	Trade
0.812500	0.811000	0.812300	0.160%	▼ 1.66%	0.826300	0.771200	368.01K	Trade
0.808700	0.810900	0.811800	0.111%	▼ 0.02%	0.829600	0.770500	84.71K	Trade
0.788670	0.810890	0.812050	0.143%	▼ 5.09%	0.831000	0.775550	5.47K	Trade
0.744000	0.744400	0.880000	15.409%	▲ 0.01%	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.808300	0.807300	0.813200	0.726%	▼ 2.69%	0.830600	0.774000	80.20K		Trade

APT / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	128.6400	128.1500	128.5500	0.311%	▼ 1.51%	130.6100	122.0000	5.26M		Trade

APT / TRY 3 exchanges

Inter-exchange spread: -0.100% (best bid: OKX 39.8700 − best ask: Binance 39.9100)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
39.7700	39.8600	39.9100	0.125%	▼ 2.29%	40.7000	37.8700	20.47M	Trade
39.8391	39.8503	39.9574	0.268%	▲ 1.10%	40.1080	38.5461	635.49K	Trade
38.3900	39.8700	40.0100	0.350%	▼ 5.40%	40.5800	38.1100	161.88K	Trade

APT / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.810200	0.809100	0.813900	0.590%	▲ 4.18%	0.810200	0.777700	2.76K		Trade

APT / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.542000	0.541000	0.545000	0.734%	▼ 1.63%	0.553000	0.521000	1.11M		Trade

ArbiMaster

ArbiMaster

Coin Search