Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PAXG

32 markets on 12 exchanges

13 quote assets

Active Exchanges

listing PAXG

Total Markets

pairs found

Quote Assets

homogeneous markets

PAXG / USDT 9 exchanges

Inter-exchange spread: 0.561% (best bid: Crypto.com 4,148.61 − best ask: Coinex 4,125.48)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
4,148.36	4,148.36	4,148.37	0.000%	▼ 0.00%	4,156.62	4,140.00	4.64M	Trade
4,148.36	4,146.01	4,150.75	0.114%	0.00%	4,156.62	4,140.00	2.82M	Trade
4,148.56	4,148.55	4,148.56	0.000%	▲ 0.01%	4,156.02	4,140.42	806.91K	Trade
4,148.09	4,148.08	4,148.09	0.000%	▲ 0.04%	4,156.64	4,138.67	507.62K	Trade
4,147.80	4,148.50	4,148.70	0.005%	▼ 0.01%	4,156.60	4,140.80	277.90K	Trade
4,149.47	4,146.45	4,150.19	0.090%	▼ 0.12%	4,155.18	4,142.71	237.91K	Trade
4,149.17	4,147.32	4,149.41	0.050%	0.00%	4,157.13	4,140.81	203.46K	Trade
4,147.80	4,148.61	4,148.62	0.000%	▲ 0.00%	4,155.87	4,143.04	88.56K	Trade
3,982.39	3,839.30	4,125.48	6.937%	▼ 5.71%	4,233.61	3,982.39	25.95K	Trade

PAXG / USDC 3 exchanges

Inter-exchange spread: -0.010% (best bid: Binance 4,147.46 − best ask: Binance 4,147.89)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
4,154.07	4,146.76	4,161.44	0.353%	0.00%	4,161.86	4,145.67	864.29K	Trade
4,147.89	4,147.46	4,147.89	0.010%	▲ 0.02%	4,156.03	4,138.98	231.56K	Trade
4,147.92	4,144.37	4,148.20	0.092%	▼ 0.02%	4,153.52	4,139.59	77.17K	Trade

PAXG / BTC 4 exchanges

Inter-exchange spread: -0.025% (best bid: Binance 0.048850 − best ask: Kraken 0.048862)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.048870	0.048850	0.048870	0.041%	▲ 0.23%	0.049460	0.048750	1.60	Trade
0.048864	0.048825	0.048862	0.076%	▲ 0.08%	0.049408	0.048811	0.50	Trade
0.048890	0.048810	0.048880	0.143%	▼ 0.53%	0.049150	0.048800	0.49	Trade
0.048843	0.048812	0.049074	0.534%	▼ 0.05%	0.049414	0.048843	0.02	Trade

PAXG / ETH 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.5360	1.5356	1.5570	1.374%	▼ 0.59%	1.6122	1.5360	11.75		Trade

PAXG / EUR 3 exchanges

Inter-exchange spread: -0.015% (best bid: Kraken 3,689.59 − best ask: Kraken 3,690.15)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
3,690.15	3,689.59	3,690.15	0.015%	▲ 0.19%	3,694.70	3,680.95	183.36K	Trade
3,600.02	3,600.02	3,730.08	3.487%	▼ 0.02%	3,730.08	3,600.02	2.41K	Trade
3,699.51	3,684.29	3,695.58	0.306%	0.00%	0.00000000	0.00000000	0.00	Trade

PAXG / USD 4 exchanges

Inter-exchange spread: 0.003% (best bid: Crypto.com 4,148.21 − best ask: Kraken 4,148.10)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
4,148.22	4,148.21	4,148.22	0.000%	▲ 0.00%	4,155.61	4,141.37	659.92K	Trade
4,148.20	4,147.29	4,148.20	0.022%	▲ 0.06%	4,159.34	4,139.29	639.86K	Trade
4,147.57	4,147.45	4,148.10	0.016%	▲ 0.06%	4,155.61	4,139.62	492.85K	Trade
4,148.65	4,146.91	4,148.65	0.042%	▲ 0.12%	4,156.12	4,140.27	38.46K	Trade

PAXG / RLUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4,153.98	4,146.70	4,161.46	0.355%	0.00%	4,161.87	4,146.14	247.15K		Trade

PAXG / TRY 2 exchanges

Inter-exchange spread: 0.017% (best bid: OKX 203,863.70 − best ask: Binance 203,830.00)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	203,825.00	203,826.00	203,830.00	0.002%	▲ 0.05%	204,339.00	203,368.00	8.91M		Trade
	203,948.40	203,863.70	204,127.80	0.129%	▲ 0.26%	204,000.00	203,414.40	15.52K		Trade

PAXG / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4,150.50	4,150.07	4,151.50	0.034%	▲ 0.07%	4,158.00	4,144.49	21.58K		Trade

PAXG / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4,144.00	4,147.70	4,147.90	0.005%	▼ 0.14%	4,150.10	4,144.00	48.29K		Trade

PAXG / USD1 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4,149.52	4,148.04	4,152.67	0.111%	▼ 0.12%	4,154.45	4,149.23	3.60K		Trade

PAXG / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	49.1170	49.0670	49.1300	0.128%	▼ 0.59%	49.4380	49.0530	748.68		Trade

PAXG / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	2,779.07	2,774.19	2,785.44	0.404%	▲ 0.41%	2,865.93	2,766.41	149.78K		Trade

ArbiMaster

ArbiMaster

Coin Search