Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

30 markets on 16 exchanges

5 quote assets

Active Exchanges

listing PENGU

Total Markets

pairs found

Quote Assets

homogeneous markets

PENGU / USDT 13 exchanges

Inter-exchange spread: 0.022% (best bid: Binance 0.00917000 − best ask: OKX 0.00916800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00917100	0.00917000	0.00917100	0.011%	▼ 1.11%	0.00930400	0.00864400	18.90M	Trade
0.00916900	0.00916700	0.00916800	0.011%	▼ 1.20%	0.00930800	0.00864400	5.82M	Trade
0.00916700	0.00916800	0.00916900	0.011%	▼ 0.01%	0.00930100	0.00864900	5.20M	Trade
0.00917200	0.00914900	0.00918500	0.392%	▼ 1.07%	0.00930400	0.00864300	3.59M	Trade
0.00917000	0.00916000	0.00920000	0.435%	▼ 0.76%	0.00924000	0.00916000	1.37M	Trade
0.00916900	0.00916500	0.00917000	0.055%	▼ 1.08%	0.00930600	0.00864800	1.30M	Trade
0.00917800	0.00916200	0.00917800	0.174%	▲ 2.69%	0.00931400	0.00888100	1.14M	Trade
0.00917000	0.00917000	0.00917100	0.011%	▼ 1.16%	0.00930200	0.00864600	639.00K	Trade
0.00916600	0.00916800	0.00917200	0.044%	▼ 1.12%	0.00930400	0.00865500	581.39K	Trade
0.00917400	0.00916400	0.00917100	0.076%	▼ 0.01%	0.00930600	0.00867500	378.26K	Trade
0.00918400	0.00915600	0.00917000	0.153%	▼ 0.69%	0.00928900	0.00865900	35.79K	Trade
0.00924200	0.00710000	0.012000	40.833%	▼ 9.01%	0.010176	0.00903600	3.44K	Trade
0.00920000	0.00916900	0.00917200	0.033%	▼ 0.01%	0.00929400	0.00868600	870.39	Trade

PENGU / USDC 7 exchanges

Inter-exchange spread: 0.011% (best bid: Binance 0.00916600 − best ask: Gate.io 0.00916500)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00916900	0.00916600	0.00916900	0.033%	▼ 1.07%	0.00930000	0.00864800	2.19M	Trade
0.00916600	0.00915500	0.00918100	0.283%	▼ 1.12%	0.00930200	0.00865300	780.08K	Trade
0.00917900	0.00915700	0.00917500	0.196%	▼ 1.02%	0.00930300	0.00864900	179.72K	Trade
0.00921100	0.00915700	0.00917500	0.196%	▲ 3.18%	0.00931100	0.00888000	157.66K	Trade
0.00915800	0.00915800	0.00916900	0.120%	▼ 0.93%	0.00927700	0.00864900	73.04K	Trade
0.00917400	0.00914800	0.00918400	0.392%	▼ 0.01%	0.00931200	0.00870600	55.87K	Trade
0.00916800	0.00915900	0.00916500	0.065%	▼ 1.18%	0.00930300	0.00864900	0.00	Trade

PENGU / EUR 4 exchanges

Inter-exchange spread: -0.086% (best bid: OKX 0.00814700 − best ask: Gate.io 0.00815400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00815400	0.00814400	0.00815600	0.147%	▼ 0.97%	0.00827600	0.00771400	144.55K	Trade
0.00815000	0.00814700	0.00816300	0.196%	▼ 1.21%	0.00826000	0.00770200	16.48K	Trade
0.00808540	0.00813180	0.00819840	0.812%	▲ 3.92%	0.00808540	0.00777190	3.08K	Trade
0.00813700	0.00814700	0.00815400	0.086%	▼ 1.17%	0.00825700	0.00767600	141.93	Trade

PENGU / USD 4 exchanges

Inter-exchange spread: 0.022% (best bid: Crypto.com 0.00916800 − best ask: Kraken 0.00916600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00916400	0.00916100	0.00916600	0.055%	▼ 1.12%	0.00930200	0.00864600	2.81M	Trade
0.00916300	0.00916200	0.00916700	0.055%	▲ 4.51%	0.00929900	0.00872000	2.49M	Trade
0.00916350	0.00916180	0.00916870	0.075%	▼ 1.22%	0.00929970	0.00865330	1.34M	Trade
0.00917600	0.00916800	0.00917100	0.033%	▼ 0.01%	0.00929300	0.00868400	11.70K	Trade

PENGU / TRY 2 exchanges

Inter-exchange spread: -0.022% (best bid: OKX 0.450600 − best ask: Binance 0.450700)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.450500	0.450500	0.450700	0.044%	▼ 1.25%	0.457000	0.425400	54.58M		Trade
	0.452300	0.450600	0.451400	0.177%	▼ 5.71%	0.479700	0.429900	394.45K		Trade

ArbiMaster

ArbiMaster

Coin Search