Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

THETA

24 markets on 11 exchanges

7 quote assets

Active Exchanges

listing THETA

Total Markets

pairs found

Quote Assets

homogeneous markets

THETA / USDT 10 exchanges

Inter-exchange spread: 1.389% (best bid: OKX 0.229900 − best ask: Coinex 0.226750)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.229000	0.228900	0.229800	0.392%	▲ 1.51%	0.229100	0.225000	1.65M	Trade
0.229900	0.229800	0.230000	0.087%	▼ 0.73%	0.232600	0.215000	953.81K	Trade
0.229700	0.229700	0.230200	0.217%	▲ 2.73%	0.232700	0.222900	419.34K	Trade
0.230100	0.229900	0.230100	0.087%	▼ 0.73%	0.232600	0.215200	414.43K	Trade
0.230000	0.228000	0.233000	2.146%	▼ 1.28%	0.234000	0.215000	380.79K	Trade
0.229800	0.229700	0.230000	0.130%	▼ 0.01%	0.232700	0.215100	328.90K	Trade
0.229500	0.229400	0.229600	0.087%	▼ 0.95%	0.232100	0.215000	288.76K	Trade
0.230100	0.229700	0.230100	0.174%	▼ 0.73%	0.231900	0.216000	68.48K	Trade
0.227980	0.229200	0.230130	0.404%	▼ 0.01%	0.231240	0.215220	9.86K	Trade
0.222239	0.100000	0.226750	55.899%	▼ 4.27%	0.232147	0.219219	2.46K	Trade

THETA / USDC 6 exchanges

Inter-exchange spread: 0.000% (best bid: Binance 0.229600 − best ask: Gate.io 0.229600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.231000	0.229000	0.232000	1.293%	0.00%	0.234000	0.215000	312.21K	Trade
0.229000	0.229500	0.230200	0.304%	▲ 2.32%	0.233100	0.222700	109.86K	Trade
0.229800	0.229600	0.230000	0.174%	▼ 0.91%	0.232500	0.215200	57.59K	Trade
0.229400	0.229600	0.230200	0.261%	▼ 1.08%	0.232400	0.215300	3.97K	Trade
0.220656	0.010000	2.2125	99.548%	▼ 4.81%	0.232000	0.219203	384.55	Trade
0.229300	0.229200	0.229600	0.174%	▼ 0.95%	0.231800	0.214800	111.58	Trade

THETA / BTC 3 exchanges

Inter-exchange spread: -0.221% (best bid: WhiteBIT 0.00000270 − best ask: Binance 0.00000271)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00000270	0.00000270	0.00000271	0.369%	▼ 0.74%	0.00000274	0.00000255	0.72	Trade
0.00000270	0.00000270	0.00000271	0.295%	▲ 1.12%	0.00000274	0.00000264	0.19	Trade
0.00000269	0.00000001	0.00000271	99.631%	▼ 3.33%	0.00000278	0.00000266	0.02	Trade

THETA / EUR 2 exchanges

Inter-exchange spread: -0.098% (best bid: OKX 0.204100 − best ask: Gate.io 0.204300)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.202200	0.204100	0.205300	0.585%	▼ 0.59%	0.206800	0.191500	3.02K		Trade
	0.203500	0.203900	0.204300	0.196%	▼ 0.93%	0.205700	0.190600	0.00		Trade

THETA / USD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.229000	0.229410	0.229620	0.091%	▼ 0.00%	0.231730	0.214470	35.34K		Trade

THETA / TRY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	11.2690	11.2880	11.3400	0.459%	▼ 0.98%	12.4100	10.5900	1.13M		Trade

THETA / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.154000	0.152000	0.156000	2.564%	▼ 1.28%	0.157000	0.146000	220.06K		Trade

ArbiMaster

ArbiMaster

Coin Search