Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VOXELUSDT
FLOW3SUSDT
TRU3LUSDT
POWER3LUSDT
ONT3LUSDT
Top 5 Loser
FLOW3LUSDT
TRU3SUSDT
POWER3SUSDT
ONT3SUSDT
NIL3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
MEXUSDT
SHOOTUSDT
TOKOUSDT
Coppie di Trading (1,576 risultati)
Risultati da 151 a
200 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
BERA3LUSDT
|
0.00000107 | 0.00000104 | 0.00000107 | ↑ 10.30% | 1,591,495.31 | 2.80% | Trade |
|
ZKC3LUSDT
|
0.00039 | 0.000385 | 0.000395 | ↓ -5.28% | 1,585,689.31 | 2.35% | Trade |
|
COAI3SUSDT
|
0.000438 | 0.000434 | 0.000444 | ↑ 8.46% | 1,580,594.82 | 2.31% | Trade |
BIOUSDT
|
0.0448 | 0.0445 | 0.0449 | ↓ -2.39% | 1,570,351.65 | 0.89% | Trade |
|
ONT3SUSDT
|
0.0654 | 0.0626 | 0.0684 | ↓ -56.33% | 1,564,350.96 | 8.52% | Trade |
|
TURBO3SUSDT
|
0.3818 | 0.3783 | 0.3854 | ↑ 0.34% | 1,548,508.08 | 1.84% | Trade |
OKBUSDT
|
107.10 | 106.99 | 107.22 | ↓ -1.02% | 1,547,328.46 | 0.21% | Trade |
|
PIEVERSE3SUSDT
|
0.000165 | 0.000165 | 0.000169 | ↓ -20.85% | 1,536,913.51 | 2.15% | Trade |
TAOUSDT
|
220.45 | 220.39 | 220.51 | ↓ -0.93% | 1,535,843.12 | 0.05% | Trade |
|
MEME3SUSDT
|
0.000636 | 0.000631 | 0.000645 | ↓ -14.79% | 1,533,618.24 | 2.11% | Trade |
|
AVNTUSDT
|
0.3816 | 0.3811 | 0.3821 | ↑ 8.35% | 1,523,621.04 | 0.26% | Trade |
PENGUUSDT
|
0.009138 | 0.009075 | 0.009202 | ↓ -0.21% | 1,478,135.99 | 1.38% | Trade |
|
API33LUSDT
|
0.2427 | 0.2403 | 0.2457 | ↑ 6.20% | 1,477,741.11 | 2.18% | Trade |
|
PEPE3LUSDT
|
0.00000157 | 0.00000153 | 0.00000159 | ↑ 1.29% | 1,460,166.53 | 3.77% | Trade |
|
ETHFI3SUSDT
|
7.04 | 6.97 | 7.10 | ↓ -1.66% | 1,440,444.46 | 1.87% | Trade |
|
SPX3LUSDT
|
0.00000144 | 0.00000142 | 0.00000146 | ↓ -5.26% | 1,428,368.62 | 2.74% | Trade |
|
ARC3SUSDT
|
0.0109 | 0.0108 | 0.011 | ↓ -22.17% | 1,418,171.91 | 1.92% | Trade |
|
ALLO3LUSDT
|
0.087 | 0.0852 | 0.087 | ↑ 7.23% | 1,413,933.74 | 2.08% | Trade |
BTRUSDT
|
0.0241 | 0.024 | 0.0243 | ↓ -3.42% | 1,409,733.33 | 1.18% | Trade |
ARBUSDT
|
0.1923 | 0.1921 | 0.1928 | ↑ 0.10% | 1,400,819.7 | 0.36% | Trade |
|
AIXBT3SUSDT
|
0.001992 | 0.001984 | 0.002023 | ↓ -9.34% | 1,398,762.37 | 1.92% | Trade |
KAITOUSDT
|
0.564 | 0.5634 | 0.5645 | ↑ 12.30% | 1,397,211.38 | 0.19% | Trade |
ZENUSDT
|
9.14 | 9.10 | 9.18 | ↑ 14.01% | 1,379,393.4 | 0.83% | Trade |
|
SYRUP3LUSDT
|
0.0127 | 0.0126 | 0.0129 | ↑ 5.08% | 1,325,669.97 | 1.84% | Trade |
|
XPLUSDT
|
0.1472 | 0.1467 | 0.1473 | ↑ 6.51% | 1,320,259.66 | 0.41% | Trade |
|
POL3SUSDT
|
0.047 | 0.0468 | 0.0477 | ↑ 2.34% | 1,318,338.39 | 1.88% | Trade |
|
MMT3SUSDT
|
0.307 | 0.3048 | 0.3109 | ↑ 5.28% | 1,316,544.39 | 1.94% | Trade |
|
IP3SUSDT
|
13.53 | 13.37 | 13.66 | ↓ -6.35% | 1,308,991.2 | 2.12% | Trade |
|
BERA3SUSDT
|
0.0409 | 0.0406 | 0.0416 | ↓ -10.27% | 1,304,508.27 | 2.25% | Trade |
|
PLAY3LUSDT
|
0.0572 | 0.0563 | 0.0575 | ↑ 10.65% | 1,303,050.66 | 2.06% | Trade |
|
LINEA3LUSDT
|
0.000531 | 0.000525 | 0.000535 | ↓ -6.73% | 1,299,402.2 | 1.83% | Trade |
|
RLS3LUSDT
|
0.4228 | 0.4162 | 0.4253 | ↑ 9.61% | 1,296,092.32 | 2.13% | Trade |
|
MITO3LUSDT
|
0.000532 | 0.00052 | 0.000536 | ↓ -18.62% | 1,294,277.78 | 2.89% | Trade |
|
RESOLV3LUSDT
|
0.000123 | 0.000122 | 0.000124 | ↓ -2.42% | 1,279,652.89 | 2.16% | Trade |
|
ZKPUSDT
|
0.1621 | 0.1619 | 0.1623 | ↑ 0.32% | 1,279,581.23 | 0.24% | Trade |
TONUSDT
|
1.57 | 1.57 | 1.58 | ↑ 2.27% | 1,263,486.11 | 0.25% | Trade |
|
CAKE3LUSDT
|
0.0114 | 0.0113 | 0.0115 | ↓ -1.66% | 1,254,935.85 | 1.88% | Trade |
|
OM3LUSDT
|
0.3627 | 0.3575 | 0.3659 | ↑ 1.79% | 1,241,219.75 | 2.30% | Trade |
|
ZEREBRO3LUSDT
|
0.004671 | 0.004578 | 0.004719 | ↓ -27.16% | 1,239,749.88 | 2.98% | Trade |
|
ORDI3LUSDT
|
0.000369 | 0.000364 | 0.000371 | ↓ -0.50% | 1,200,463.61 | 1.92% | Trade |
|
ORDI3SUSDT
|
0.00000785 | 0.00000776 | 0.00000794 | ↓ -0.50% | 1,191,562.9 | 2.27% | Trade |
|
SPK3LUSDT
|
0.000898 | 0.000886 | 0.000906 | ↑ 24.33% | 1,189,504.19 | 2.17% | Trade |
WIFUSDT
|
0.314 | 0.312 | 0.314 | ↓ -2.48% | 1,172,964.09 | 0.64% | Trade |
|
API33SUSDT
|
0.00000295 | 0.00000291 | 0.00000298 | ↓ -8.66% | 1,165,957.79 | 2.35% | Trade |
|
SPX3SUSDT
|
0.7525 | 0.7464 | 0.7608 | ↑ 6.41% | 1,164,768.76 | 1.90% | Trade |
ICPUSDT
|
3.05 | 3.05 | 3.05 | ↑ 0.86% | 1,158,949.52 | 0.13% | Trade |
|
2Z3LUSDT
|
0.0154 | 0.0152 | 0.0155 | ↓ -6.89% | 1,155,923.86 | 1.88% | Trade |
|
ASR3SUSDT
|
0.1935 | 0.1919 | 0.1963 | ↓ -0.87% | 1,154,467.08 | 2.28% | Trade |
|
NEIRO3SUSDT
|
9.58 | 9.52 | 9.72 | ↓ -2.40% | 1,138,041.28 | 2.08% | Trade |
|
FLOW3LUSDT
|
1.14 | 1.12 | 1.16 | ↓ -83.85% | 1,136,206.9 | 3.87% | Trade |