BITRUE / USDT Market
1,437 trading pairs — live data
BITRUE 
USDT
USDT
Market details & all trading pairs
Status
Yes
Updated
2026-04-06 11:55:47
Errors
0
Top 5 Gainers (24h) | Pair | Price | Change |
|---|---|---|
FORTHUSDT
|
30 | ↑ 8545.53 |
TRU3LUSDT
|
0.01922902 | ↑ 754 |
|
PLAY3LUSDT
|
0.00129766 | ↑ 220.35 |
TRUUSDT
|
0.0129 | ↑ 200 |
|
SIRENUSDT
|
1.61658 | ↑ 187.47 |
Top 5 Losers (24h) | Pair | Price | Change |
|---|---|---|
|
TRU3SUSDT
|
0.01546855 | ↓ -98.18 |
|
PLAY3SUSDT
|
0.00000055 | ↓ -84.72 |
|
D3LUSDT
|
0.70655221 | ↓ -82.97 |
|
RLS3LUSDT
|
0.00074662 | ↓ -70.1 |
|
BEL3SUSDT
|
0.00005466 | ↓ -69.89 |
Top 5 Spreads 
LRCUSDT 
RDNTUSDT
All USDT Markets
(1,437)
| Pair | Last Price | Bid | Ask | 24h Change | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
|
TIA3LUSDT
|
0.02312247 | 0.02295829 | 0.02340815 | ↑ 12.54 | 1,159,797 | 1.92% | Trade |
ROSEUSDT
|
0.00967 | 0.00964 | 0.00968 | ↑ 1.57 | 1,120,568 | 0.41% | Trade |
|
JCT3SUSDT
|
0.00031379 | 0.00030935 | 0.00031591 | ↑ 74.17 | 1,118,650 | 2.08% | Trade |
|
EIGEN3LUSDT
|
0.01008391 | 0.01001704 | 0.01022435 | ↑ 13.3 | 1,117,224 | 2.03% | Trade |
ARBUSDT
|
0.0975 | 0.0972 | 0.0977 | ↑ 7.26 | 1,106,370 | 0.51% | Trade |
|
SEI3SUSDT
|
0.00029782 | 0.00029546 | 0.00030165 | ↓ -10.78 | 1,098,801 | 2.05% | Trade |
|
ICP3SUSDT
|
0.000644 | 0.00063777 | 0.00065055 | ↓ -10.39 | 1,091,993 | 1.96% | Trade |
|
POL3SUSDT
|
0.01494113 | 0.01483967 | 0.01512136 | ↓ -10.04 | 1,091,844 | 1.86% | Trade |
|
43LUSDT
|
1.89923564 | 1.87863427 | 1.92875042 | ↑ 68.15 | 1,086,431 | 2.60% | Trade |
|
AVNT3LUSDT
|
0.0000017 | 0.00000168 | 0.00000173 | ↑ 20.56 | 1,076,892 | 2.89% | Trade |
|
POWER3SUSDT
|
2.3526768 | 2.33016689 | 2.38092813 | ↓ -14.67 | 1,060,920 | 2.13% | Trade |
|
MOODENG3LUSDT
|
0.03011625 | 0.02979009 | 0.03038562 | ↑ 19.05 | 1,051,869 | 1.96% | Trade |
|
DEXE3SUSDT
|
0.00009158 | 0.00009075 | 0.00009278 | ↑ 7.51 | 1,049,393 | 2.19% | Trade |
|
PENDLE3LUSDT
|
1.137409 | 1.12415454 | 1.15205905 | ↑ 20.97 | 1,047,287 | 2.42% | Trade |
XPLUSDT
|
0.1225 | 0.1222 | 0.1228 | ↑ 2.59 | 1,040,506 | 0.49% | Trade |
|
PLPAUSDT
|
0.0062 | 0.00619 | 0.00621 | ↓ -0.48 | 1,035,865 | 0.32% | Trade |
|
C3LUSDT
|
0.00010229 | 0.00010093 | 0.00010282 | ↓ -20.08 | 1,029,783 | 1.84% | Trade |
|
DUSK3LUSDT
|
0.3098741733 | 0.3062879744 | 0.3122621047 | ↑ 20.23 | 1,005,488 | 1.91% | Trade |
|
TRU3SUSDT
|
0.01546855 | 0.01481653 | 0.01629223 | ↓ -98.18 | 983,555 | 9.06% | Trade |
|
IP3LUSDT
|
1.05360023 | 1.04017530 | 1.06013691 | ↑ 11.87 | 973,096 | 1.88% | Trade |
|
INJ3LUSDT
|
2.62125175 | 2.59287602 | 2.64386519 | ↑ 15.26 | 972,067 | 1.93% | Trade |
|
FOGO3SUSDT
|
1.07438269 | 1.06543878 | 1.07438270 | ↓ -31.56 | 969,898 | 0.83% | Trade |
|
HUMA3LUSDT
|
0.00002351 | 0.00002316 | 0.00002369 | ↓ -5.08 | 968,464 | 2.24% | Trade |
|
REZ3LUSDT
|
0.0176703 | 0.01746748 | 0.01781079 | ↓ -21.64 | 968,282 | 1.93% | Trade |
|
TIA3SUSDT
|
0.00475124 | 0.00470075 | 0.00480347 | ↓ -12.26 | 964,624 | 2.14% | Trade |
|
CGOUSDT
|
150.77 | 150.64 | 151.00 | ↑ 1.57 | 954,860 | 0.24% | Trade |
|
NEIRO3LUSDT
|
0.00431079 | 0.00424255 | 0.00434537 | ↑ 18.02 | 950,932 | 2.37% | Trade |
|
TRUUSDT
|
0.0129 | 0.0126 | 0.0131 | ↑ 200 | 946,535 | 3.82% | Trade |
|
PENDLE3SUSDT
|
1.01027609 | 0.99644183 | 1.01820218 | ↓ -17.75 | 941,731 | 2.14% | Trade |
|
TURBO3LUSDT
|
0.17952826 | 0.17779823 | 0.18134772 | ↑ 6.91 | 939,620 | 1.96% | Trade |
|
ZRO3SUSDT
|
0.00000111 | 0.00000109 | 0.00000113 | ↓ -5.93 | 928,162 | 3.54% | Trade |
|
HEMI3LUSDT
|
0.00002075 | 0.00002027 | 0.00002077 | ↓ -38.15 | 923,013 | 2.41% | Trade |
|
WLFI3SUSDT
|
0.05895206 | 0.05840384 | 0.05968198 | ↓ -6.66 | 912,266 | 2.14% | Trade |
DOTUSDT
|
1.2886 | 1.2879 | 1.2891 | ↑ 5.06 | 901,140 | 0.09% | Trade |
|
INJ3SUSDT
|
0.00119115 | 0.00118339 | 0.00120661 | ↓ -14.6 | 879,526 | 1.92% | Trade |
HYPEUSDT
|
37.252 | 37.140 | 37.377 | ↑ 3.94 | 877,342 | 0.63% | Trade |
|
FIDA3LUSDT
|
0.30156004 | 0.29635372 | 0.30423429 | ↓ -24.27 | 876,871 | 2.59% | Trade |
|
SPX3LUSDT
|
0.69476146 | 0.68650322 | 0.70204908 | ↑ 36.84 | 864,115 | 2.21% | Trade |
|
ON3LUSDT
|
0.00098249 | 0.00098352 | 0.00100586 | ↓ -8.17 | 863,343 | 2.22% | Trade |
|
BAS3LUSDT
|
2.97321142 | 2.77136852 | 2.85652692 | ↑ 31.79 | 854,258 | 2.98% | Trade |
OKBUSDT
|
83.48 | 83.38 | 83.61 | ↑ 0.96 | 832,051 | 0.28% | Trade |
|
LINEA3SUSDT
|
1.91918148 | 1.90182159 | 1.94034833 | ↓ -7.39 | 826,204 | 1.99% | Trade |
|
EIGEN3SUSDT
|
0.00030367 | 0.00030135 | 0.00030784 | ↓ -14.37 | 825,261 | 2.11% | Trade |
BERAUSDT
|
0.413 | 0.409 | 0.416 | ↑ 1.97 | 822,269 | 1.68% | Trade |
|
REZ3SUSDT
|
0.0000063 | 0.00000624 | 0.00000637 | ↑ 19.31 | 819,122 | 2.04% | Trade |
KITEUSDT
|
0.1414 | 0.1409 | 0.1416 | ↓ -3.48 | 817,989 | 0.49% | Trade |
|
MONUSDT
|
0.02906 | 0.02900 | 0.02909 | ↑ 8.15 | 817,755 | 0.31% | Trade |
BONKUSDT
|
0.00000581 | 0.000005809 | 0.000005821 | ↑ 5.25 | 814,126 | 0.21% | Trade |
|
AVNT3SUSDT
|
1.33215572 | 1.32093893 | 1.34872829 | ↓ -20.64 | 808,172 | 2.06% | Trade |
|
2Z3SUSDT
|
0.31169828 | 0.30888210 | 0.31531260 | ↓ -15.69 | 798,802 | 2.04% | Trade |