Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
BNKRSUSDT
COTIUSDT
POWER3LUSDT
GHSTUSDT
Top 5 Loser
DFUSDT
POWER3SUSDT
YALAUSDT
PIPPIN3SUSDT
FTHMUSDT
Top 5 Spread
RISEUSDT
AZEROUSDT
PSXDCUSDT
MEXUSDT
ORBSUSDT
Coppie di Trading (1,418 risultati)
Risultati da 151 a
200 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
H3SUSDT
|
0.000163 | 0.000162 | 0.000165 | ↑ 2.33% | 1,676,386.53 | 1.91% | Trade |
|
GIGGLE3LUSDT
|
0.00005803 | 0.00005747 | 0.00005879 | ↓ -5.94% | 1,643,222.12 | 2.25% | Trade |
|
BREV3LUSDT
|
0.0521 | 0.0512 | 0.0527 | ↓ -11.58% | 1,631,472.58 | 2.88% | Trade |
|
MONUSDT
|
0.019 | 0.019 | 0.0191 | ↑ 7.97% | 1,617,433.49 | 0.37% | Trade |
|
0G3LUSDT
|
0.0000492 | 0.00004822 | 0.0000493 | ↑ 2.32% | 1,615,730.76 | 2.19% | Trade |
|
INJ3SUSDT
|
0.001942 | 0.00193 | 0.001974 | ↑ 7.00% | 1,576,312.84 | 2.21% | Trade |
|
RENDER3LUSDT
|
4.17 | 4.11 | 4.20 | ↓ -8.17% | 1,571,948.7 | 2.35% | Trade |
|
ACU3LUSDT
|
0.1039 | 0.1024 | 0.1049 | ↓ -8.41% | 1,571,922.39 | 2.42% | Trade |
ARBUSDT
|
0.1098 | 0.1094 | 0.11 | ↓ -0.54% | 1,541,004.24 | 0.55% | Trade |
WIFUSDT
|
0.217 | 0.215 | 0.217 | ↓ -3.98% | 1,535,184.19 | 0.92% | Trade |
|
COLLECT3SUSDT
|
0.0609 | 0.0603 | 0.0617 | ↓ -33.14% | 1,510,681.06 | 2.19% | Trade |
|
PENDLE3SUSDT
|
1.53 | 1.51 | 1.55 | ↓ -0.63% | 1,500,028.66 | 2.14% | Trade |
|
M3LUSDT
|
0.198 | 0.1952 | 0.2003 | ↓ -8.32% | 1,490,754.41 | 2.58% | Trade |
|
EIGEN3SUSDT
|
0.00035 | 0.000348 | 0.000356 | ↑ 5.21% | 1,445,300.51 | 2.26% | Trade |
|
2Z3SUSDT
|
0.8756 | 0.8653 | 0.8836 | ↑ 26.63% | 1,445,208.5 | 2.08% | Trade |
|
AVNT3LUSDT
|
0.0000084 | 0.00000825 | 0.00000848 | ↓ -10.82% | 1,434,719.86 | 2.71% | Trade |
|
SPX3LUSDT
|
1.21 | 1.19 | 1.22 | ↑ 0.88% | 1,419,617.79 | 2.44% | Trade |
|
LINEA3LUSDT
|
0.00002142 | 0.00002113 | 0.00002163 | ↓ -0.46% | 1,419,201.34 | 2.31% | Trade |
TAOUSDT
|
150.44 | 150.39 | 150.51 | ↓ -5.17% | 1,410,648.5 | 0.08% | Trade |
SHIBUSDT
|
0.00000599 | 0.00000597 | 0.000006 | ↓ -1.15% | 1,400,135.68 | 0.50% | Trade |
BTRUSDT
|
0.0179 | 0.0178 | 0.018 | ↓ -3.57% | 1,390,976.91 | 1.50% | Trade |
|
RENDER3SUSDT
|
0.000177 | 0.000176 | 0.00018 | ↑ 7.55% | 1,385,644.65 | 2.32% | Trade |
|
FOGO3SUSDT
|
2.57 | 2.53 | 2.59 | ↑ 8.25% | 1,382,212.94 | 2.24% | Trade |
PENGUUSDT
|
0.006078 | 0.006064 | 0.006089 | ↓ -3.66% | 1,371,645.39 | 0.41% | Trade |
|
SRXUSDT
|
0.0659 | 0.0658 | 0.0661 | ↓ -0.40% | 1,371,361.81 | 0.40% | Trade |
OKBUSDT
|
74.51 | 74.38 | 74.63 | ↓ -1.76% | 1,361,168.41 | 0.33% | Trade |
|
STRK3LUSDT
|
0.000159 | 0.000157 | 0.000161 | ↓ -11.99% | 1,354,012.84 | 2.02% | Trade |
|
LYN3SUSDT
|
0.00009229 | 0.0000912 | 0.00009305 | ↓ -42.14% | 1,342,129.9 | 1.99% | Trade |
NEARUSDT
|
0.987 | 0.984 | 0.989 | ↓ -2.37% | 1,302,326.16 | 0.51% | Trade |
|
ELSA3SUSDT
|
0.8632 | 0.8526 | 0.8765 | ↑ 25.72% | 1,290,802.86 | 2.73% | Trade |
|
LDO3LUSDT
|
0.00000121 | 0.00000118 | 0.00000122 | ↓ -10.37% | 1,274,926.68 | 3.28% | Trade |
|
ACT3LUSDT
|
0.000128 | 0.000126 | 0.000129 | ↓ -3.91% | 1,261,621.89 | 2.34% | Trade |
BONKUSDT
|
0.00000593 | 0.000005929 | 0.000005941 | ↓ -4.50% | 1,261,506.84 | 0.20% | Trade |
|
ZKC3LUSDT
|
0.00009246 | 0.00009084 | 0.00009287 | ↑ 8.20% | 1,253,117.49 | 2.19% | Trade |
|
XNY3LUSDT
|
0.000177 | 0.000174 | 0.000178 | ↓ -9.19% | 1,246,020.82 | 2.06% | Trade |
|
AUCTION3LUSDT
|
5.21 | 5.15 | 5.25 | ↓ -8.18% | 1,240,842.51 | 1.95% | Trade |
|
LDO3SUSDT
|
0.0000475 | 0.00004714 | 0.00004836 | ↑ 10.74% | 1,230,833.08 | 2.52% | Trade |
BATUSDT
|
0.1316 | 0.1311 | 0.1316 | ↑ 0.99% | 1,225,618.19 | 0.38% | Trade |
KAITOUSDT
|
0.2983 | 0.2978 | 0.2985 | ↓ -4.60% | 1,196,773.76 | 0.23% | Trade |
|
STRK3SUSDT
|
0.000377 | 0.000374 | 0.000382 | ↑ 11.44% | 1,194,256.29 | 2.05% | Trade |
|
BREV3SUSDT
|
3.68 | 3.64 | 3.75 | ↑ 11.83% | 1,171,916.77 | 3.03% | Trade |
|
XNY3SUSDT
|
0.00000342 | 0.00000338 | 0.00000346 | ↑ 3.32% | 1,166,951.09 | 2.31% | Trade |
|
GIGGLE3SUSDT
|
0.0221 | 0.022 | 0.0224 | ↑ 4.54% | 1,165,141.95 | 2.01% | Trade |
|
CAKE3LUSDT
|
0.002699 | 0.002665 | 0.002724 | ↓ -9.46% | 1,164,368.35 | 2.15% | Trade |
|
PNUT3LUSDT
|
0.000599 | 0.00059 | 0.000603 | ↓ -12.32% | 1,140,575.09 | 2.12% | Trade |
|
ETHFI3LUSDT
|
0.002437 | 0.002404 | 0.00246 | ↓ -2.26% | 1,140,511.94 | 2.27% | Trade |
|
SPACE3SUSDT
|
3.18 | 3.16 | 3.23 | ↑ 18.30% | 1,140,256.02 | 2.17% | Trade |
|
ACU3SUSDT
|
1.24 | 1.22 | 1.25 | ↑ 10.03% | 1,139,459.93 | 2.41% | Trade |
|
0G3SUSDT
|
1.54 | 1.53 | 1.56 | ↓ -1.88% | 1,129,020.25 | 2.21% | Trade |
|
NEIRO3SUSDT
|
11.26 | 11.16 | 11.42 | ↑ 13.30% | 1,125,518.8 | 2.23% | Trade |