Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
POLSUSDT
BNKRUSDT
DEGO3SUSDT
DIA3LUSDT
MAVIAUSDT
Top 5 Loser
DEGO3LUSDT
DIA3SUSDT
MYRO3SUSDT
SMILEYUSDT
ME3SUSDT
Top 5 Spread
POLSUSDT
FTNUSDT
MAGUSDT
SLNUSDT
VIPUSDT
Coppie di Trading (1,509 risultati)
Risultati da 151 a
200 di
1,509
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
2Z3LUSDT
|
0.557 | 0.5503 | 0.5628 | ↓ -23.75% | 2,905,229.66 | 2.22% | Trade |
|
NEIRO3SUSDT
|
6.24 | 6.16 | 6.29 | ↑ 4.91% | 2,848,360.09 | 2.07% | Trade |
|
LINEA3SUSDT
|
1.53 | 1.51 | 1.54 | ↑ 12.90% | 2,814,516.11 | 2.26% | Trade |
|
EDU3SUSDT
|
0.000233 | 0.000232 | 0.000237 | ↑ 7.63% | 2,787,525.99 | 2.23% | Trade |
EIGENUSDT
|
1.11 | 1.11 | 1.11 | ↓ -5.14% | 2,777,838.52 | 0.22% | Trade |
|
POPCAT3LUSDT
|
0.1472 | 0.1453 | 0.1487 | ↓ -6.71% | 2,729,862.37 | 2.31% | Trade |
|
AI16Z3SUSDT
|
0.00006191 | 0.00006151 | 0.00006288 | ↑ 2.85% | 2,718,087.95 | 2.18% | Trade |
|
MYX3LUSDT
|
0.001254 | 0.001251 | 0.001283 | ↓ -24.38% | 2,691,657.59 | 2.50% | Trade |
|
ICP3SUSDT
|
0.0184 | 0.0182 | 0.0186 | ↑ 8.18% | 2,638,456.42 | 1.90% | Trade |
|
MOODENG3LUSDT
|
6.56 | 6.50 | 6.62 | ↓ -6.10% | 2,636,573.19 | 1.93% | Trade |
|
0G3SUSDT
|
3.87 | 3.83 | 3.91 | ↑ 22.13% | 2,618,517.03 | 2.13% | Trade |
WIFUSDT
|
0.551 | 0.547 | 0.551 | ↓ -1.78% | 2,617,055.71 | 0.73% | Trade |
AI16ZUSDT
|
0.0664 | 0.0647 | 0.068 | ↓ -5.93% | 2,604,120.02 | 4.86% | Trade |
|
PNUT3SUSDT
|
0.00009881 | 0.00009807 | 0.0001 | ↑ 5.49% | 2,591,762.31 | 2.11% | Trade |
|
SOPH3LUSDT
|
0.0142 | 0.014 | 0.0143 | ↓ -6.75% | 2,577,548.05 | 2.18% | Trade |
FETUSDT
|
0.267 | 0.264 | 0.268 | ↓ -2.55% | 2,555,640.4 | 1.49% | Trade |
IPUSDT
|
5.30 | 5.28 | 5.31 | ↓ -1.37% | 2,535,130.13 | 0.42% | Trade |
|
MYRO3SUSDT
|
0.2142 | 0.2122 | 0.2177 | ↓ -65.44% | 2,521,688.08 | 2.49% | Trade |
|
VVV3LUSDT
|
0.00009769 | 0.00009639 | 0.00009838 | ↑ 12.52% | 2,506,462.29 | 2.02% | Trade |
HYPEUSDT
|
46.74 | 46.61 | 46.89 | ↓ -1.13% | 2,478,154.81 | 0.60% | Trade |
|
BERA3SUSDT
|
0.007942 | 0.007907 | 0.008064 | ↑ 18.61% | 2,459,216.75 | 1.95% | Trade |
|
KAITO3SUSDT
|
0.0021 | 0.002082 | 0.002127 | ↓ -17.10% | 2,433,654.13 | 2.12% | Trade |
|
OM3LUSDT
|
3.62 | 3.56 | 3.65 | ↓ -13.97% | 2,432,344.21 | 2.44% | Trade |
|
ENS3SUSDT
|
12.26 | 12.17 | 12.40 | ↑ 0.71% | 2,399,264.22 | 1.89% | Trade |
|
API33LUSDT
|
1.95 | 1.93 | 1.97 | ↓ -13.62% | 2,381,121.02 | 2.16% | Trade |
EULUSDT
|
7.70 | 7.69 | 7.71 | ↓ -2.93% | 2,355,012.06 | 0.22% | Trade |
|
PEPE3SUSDT
|
7.75 | 7.73 | 7.76 | ↑ 6.49% | 2,348,897.19 | 0.37% | Trade |
|
MYX3SUSDT
|
0.00000301 | 0.00000297 | 0.00000305 | ↑ 17.57% | 2,344,312.42 | 2.62% | Trade |
|
BAS3SUSDT
|
0.0000014 | 0.00000137 | 0.00000142 | ↑ 12.90% | 2,341,297.84 | 3.52% | Trade |
|
C3LUSDT
|
0.009181 | 0.009056 | 0.009278 | ↑ 5.06% | 2,313,244.81 | 2.39% | Trade |
|
ZEREBRO3LUSDT
|
0.0564 | 0.0557 | 0.0574 | ↓ -22.94% | 2,297,814.84 | 2.99% | Trade |
|
ZEN3LUSDT
|
10.47 | 10.69 | 11.04 | ↑ 14.61% | 2,273,407.84 | 3.12% | Trade |
|
IMX3LUSDT
|
0.8852 | 0.8739 | 0.8934 | ↓ -14.18% | 2,239,688.3 | 2.18% | Trade |
|
WLFIUSDT
|
0.1433 | 0.143 | 0.1436 | ↓ -2.78% | 2,236,111.98 | 0.42% | Trade |
|
RENDER3LUSDT
|
0.00001663 | 0.00001631 | 0.00001681 | ↓ -8.87% | 2,193,690.03 | 2.97% | Trade |
|
LA3LUSDT
|
0.001953 | 0.001926 | 0.001975 | ↓ -16.23% | 2,190,103.94 | 2.47% | Trade |
|
ZBTUSDT
|
0.2463 | 0.2459 | 0.2468 | ↓ -8.71% | 2,163,959.9 | 0.36% | Trade |
|
AVNTUSDT
|
0.7258 | 0.7218 | 0.7298 | ↓ -8.97% | 2,161,038.84 | 1.09% | Trade |
|
PROVE3SUSDT
|
0.1516 | 0.1503 | 0.1536 | ↑ 10.14% | 2,155,907.68 | 2.14% | Trade |
MLNUSDT
|
8.24 | 8.20 | 8.29 | ↑ 0.24% | 2,152,681.21 | 1.09% | Trade |
|
HEMI3LUSDT
|
0.2279 | 0.2262 | 0.2308 | ↓ -26.38% | 2,142,735.22 | 1.97% | Trade |
|
2Z3SUSDT
|
0.9239 | 0.9174 | 0.9346 | ↑ 26.37% | 2,135,445.66 | 1.84% | Trade |
|
POL3SUSDT
|
0.0144 | 0.0143 | 0.0146 | ↑ 0.80% | 2,133,801.4 | 2.17% | Trade |
|
ZKC3SUSDT
|
0.4567 | 0.4532 | 0.4634 | ↑ 12.02% | 2,122,743.58 | 2.21% | Trade |
|
STBL3SUSDT
|
0.3095 | 0.3073 | 0.3141 | ↑ 38.56% | 2,112,843.98 | 2.16% | Trade |
|
OM3SUSDT
|
0.00004421 | 0.00004373 | 0.00004469 | ↑ 11.81% | 2,106,716.4 | 2.15% | Trade |
|
TURBO3SUSDT
|
1.43 | 1.42 | 1.45 | ↓ -11.12% | 2,100,515.82 | 1.88% | Trade |
MEUSDT
|
0.5324 | 0.5316 | 0.5334 | ↑ 18.97% | 2,068,590.17 | 0.34% | Trade |
USDEUSDT
|
0.9994 | 0.9989 | 0.9995 | ↑ 0.01% | 2,009,149.34 | 0.06% | Trade |
|
JTO3LUSDT
|
0.00003452 | 0.00003399 | 0.00003486 | ↓ -13.00% | 1,998,883.6 | 2.50% | Trade |