Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
RED3LUSDT
M3LUSDT
PARTI3LUSDT
DFIUSDT
REDUSDT
Top 5 Loser
RED3SUSDT
M3SUSDT
NEIROETH3SUSDT
PARTI3SUSDT
GPS3SUSDT
Top 5 Spread
LOVESNOOPYUSDT
VIPUSDT
PSXDCUSDT
JUVUSDT
NORMIEUSDT
Coppie di Trading (1,431 risultati)
Risultati da 151 a
200 di
1,431
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ORDI3SUSDT
|
0.00003523 | 0.00003495 | 0.00003563 | ↓ -4.75% | 2,664,489.1 | 1.91% | Trade |
|
CELO3LUSDT
|
0.0000000774 | 0.0000000761 | 0.0000000784 | ↑ 4.73% | 2,617,678.19 | 2.93% | Trade |
|
SOON3LUSDT
|
0.0833 | 0.0823 | 0.0841 | ↑ 7.55% | 2,607,685.15 | 2.15% | Trade |
|
OM3SUSDT
|
0.00004887 | 0.00004849 | 0.00004934 | ↓ -10.08% | 2,603,818.65 | 1.72% | Trade |
|
JTO3LUSDT
|
0.002365 | 0.00234 | 0.002384 | ↓ -0.41% | 2,583,511.15 | 1.85% | Trade |
LTCUSDT
|
113.16 | 113.15 | 113.18 | ↑ 1.99% | 2,526,405.38 | 0.03% | Trade |
|
MELANIA3LUSDT
|
0.00000361 | 0.00000356 | 0.00000366 | ↓ -2.43% | 2,519,703.88 | 2.73% | Trade |
AI16ZUSDT
|
0.0905 | 0.0882 | 0.0928 | ↑ 1.46% | 2,471,956.25 | 4.88% | Trade |
ETHFIUSDT
|
1.15 | 1.14 | 1.15 | ↑ 2.31% | 2,463,429.85 | 0.78% | Trade |
|
PEOPLE3LUSDT
|
0.0000191075 | 0.0000188934 | 0.0000193066 | ↑ 1.93% | 2,449,981.89 | 2.14% | Trade |
|
USUAL3LUSDT
|
2.40 | 2.37 | 2.42 | ↑ 3.36% | 2,425,438.25 | 2.12% | Trade |
|
PUMPUSDT
|
0.004587 | 0.004571 | 0.004599 | ↑ 8.77% | 2,405,204.97 | 0.61% | Trade |
LDOUSDT
|
1.21 | 1.20 | 1.22 | ↑ 0.49% | 2,375,788.14 | 1.39% | Trade |
|
JTO3SUSDT
|
0.000261 | 0.000258 | 0.000263 | ↓ -0.38% | 2,356,731.57 | 1.94% | Trade |
MKRUSDT
|
1,843.00 | 1,835.00 | 1,848.00 | ↑ 4.12% | 2,342,684.84 | 0.70% | Trade |
PYTHUSDT
|
0.1498 | 0.1491 | 0.1503 | ↓ -0.46% | 2,323,686.62 | 0.80% | Trade |
|
PROMPT3LUSDT
|
0.003325 | 0.00327 | 0.003347 | ↑ 28.37% | 2,306,525.43 | 2.28% | Trade |
|
MELANIA3SUSDT
|
6.10 | 6.05 | 6.17 | ↑ 1.26% | 2,284,782.24 | 1.98% | Trade |
|
ZORA3SUSDT
|
0.0867 | 0.0863 | 0.0879 | ↓ -9.45% | 2,281,630.06 | 1.92% | Trade |
|
MOODENG3SUSDT
|
3.03 | 3.01 | 3.07 | ↓ -5.97% | 2,238,628.21 | 1.84% | Trade |
|
IMX3LUSDT
|
0.0000000708 | 0.00000007 | 0.0000000714 | ↑ 7.11% | 2,181,774.94 | 1.96% | Trade |
MANAUSDT
|
0.3196 | 0.3165 | 0.323 | ↑ 6.56% | 2,168,148.47 | 2.01% | Trade |
|
RLC3SUSDT
|
0.00002396 | 0.00002324 | 0.00002393 | ↓ -11.45% | 2,163,295.25 | 2.88% | Trade |
WIFUSDT
|
0.813 | 0.811 | 0.814 | ↑ 1.24% | 2,162,448.71 | 0.37% | Trade |
MASKUSDT
|
1.23 | 1.23 | 1.24 | ↑ 0.98% | 2,146,387.52 | 0.89% | Trade |
|
STRK3LUSDT
|
0.4098 | 0.4041 | 0.4126 | ↑ 5.50% | 2,120,283.83 | 2.07% | Trade |
PENDLEUSDT
|
4.64 | 4.64 | 4.65 | ↓ -0.72% | 2,099,803.21 | 0.40% | Trade |
|
BOME3LUSDT
|
0.000009 | 0.00000889 | 0.00000908 | ↑ 2.27% | 2,096,065.78 | 2.09% | Trade |
SUSDT
|
0.3076 | 0.3068 | 0.3078 | ↑ 1.82% | 2,084,875.59 | 0.32% | Trade |
|
GPS3LUSDT
|
0.002178 | 0.002146 | 0.002199 | ↑ 41.64% | 2,081,951.72 | 2.39% | Trade |
|
VINE3LUSDT
|
0.00006772 | 0.00006697 | 0.00006826 | ↑ 7.76% | 2,080,422.35 | 1.89% | Trade |
|
TURBO3SUSDT
|
1.62 | 1.60 | 1.63 | ↓ -6.88% | 2,069,833.18 | 2.30% | Trade |
|
C3SUSDT
|
0.7848 | 0.7794 | 0.7963 | ↓ -6.23% | 2,052,176.88 | 2.12% | Trade |
|
PUNDIX3SUSDT
|
0.7242 | 0.7187 | 0.7328 | ↓ -21.34% | 2,043,188.12 | 1.92% | Trade |
|
RED3LUSDT
|
0.0346 | 0.0341 | 0.0353 | ↑ 167.91% | 2,008,251.45 | 3.37% | Trade |
|
BB3LUSDT
|
0.00004779 | 0.00004729 | 0.00004845 | ↑ 12.97% | 1,943,118.33 | 2.39% | Trade |
|
RENDER3LUSDT
|
0.001379 | 0.001362 | 0.00139 | ↑ 4.80% | 1,934,601.93 | 2.01% | Trade |
|
AIXBT3SUSDT
|
0.004311 | 0.004263 | 0.004357 | ↓ -9.17% | 1,929,974.64 | 2.15% | Trade |
HYPEUSDT
|
46.17 | 46.05 | 46.36 | ↑ 0.58% | 1,883,136.26 | 0.66% | Trade |
|
GOAT3LUSDT
|
0.8227 | 0.8127 | 0.8303 | ↑ 6.42% | 1,853,664.77 | 2.11% | Trade |
|
SOON3SUSDT
|
0.009072 | 0.008957 | 0.009154 | ↓ -8.02% | 1,817,615.08 | 2.15% | Trade |
|
STRK3SUSDT
|
0.015 | 0.0149 | 0.0152 | ↓ -6.03% | 1,795,961.24 | 2.07% | Trade |
|
PEOPLE3SUSDT
|
0.001137 | 0.00113 | 0.001153 | ↓ -3.24% | 1,782,700.22 | 2.00% | Trade |
|
CAKE3LUSDT
|
0.4994 | 0.4928 | 0.502 | ↑ 4.05% | 1,772,021.18 | 1.83% | Trade |
SYRUPUSDT
|
0.5101 | 0.5086 | 0.512 | ↑ 6.71% | 1,759,237.85 | 0.66% | Trade |
TIAUSDT
|
1.61 | 1.61 | 1.61 | ↑ 1.71% | 1,749,238.75 | 0.47% | Trade |
SHIBUSDT
|
0.00001227 | 0.00001224 | 0.00001229 | ↑ 0.40% | 1,730,771.98 | 0.41% | Trade |
|
BB3SUSDT
|
0.00003058 | 0.00003026 | 0.00003098 | ↓ -15.40% | 1,715,757.55 | 2.32% | Trade |
PNUTUSDT
|
0.206 | 0.2055 | 0.2066 | ↑ 1.52% | 1,713,306.17 | 0.53% | Trade |
|
USUAL3SUSDT
|
0.2332 | 0.2316 | 0.2368 | ↓ -4.22% | 1,700,678.13 | 2.21% | Trade |